Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202410
- Ticker
- CTV24CTV24
- Liefermonat
- Okt. 24
- Ticker
- CTV24CTV24
- Liefermonat
- Okt. 24
• ICE Futures U.S.
74,350 USc
+1,040 USc+1,42 %
Geld
72,050 USc
(1 Stk.)
Brief
76,000 USc
(1 Stk.)
Abrechnungspreis
74,350 USc
Gehandelte Kontrakte
77 Stk.
Open Interest
279 Stk.
Volatilität 1M
25,39 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.717.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 70,970 USc ICE Futures U.S. · | -0,380 USc -0,53 % | 70,840 USc | 71,820 USc | 10.699 Stk. 26.204 Stk. | ||
| 72,140 USc ICE Futures U.S. · | +0,350 USc +0,49 % | 71,550 USc | 72,610 USc | 22.336 Stk. 145.209 Stk. | ||
| 73,430 USc ICE Futures U.S. · | +0,120 USc +0,16 % | 73,100 USc | 73,940 USc | 7.250 Stk. 27.037 Stk. | ||
| 74,800 USc ICE Futures U.S. · | +0,020 USc +0,03 % | 74,550 USc | 75,290 USc | 1.272 Stk. 7.233 Stk. | ||
| 75,740 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 75,490 USc | 76,200 USc | 273 Stk. 3.953 Stk. | ||
| 73,720 USc ICE Futures U.S. · | -0,090 USc -0,12 % | 73,720 USc | 73,720 USc | 0 Stk. 2 Stk. | ||
| 73,110 USc ICE Futures U.S. · | -0,280 USc -0,38 % | 72,730 USc | 73,500 USc | 308 Stk. 6.917 Stk. | ||
| 74,320 USc ICE Futures U.S. · | -0,290 USc -0,39 % | 74,320 USc | 74,320 USc | 0 Stk. 127 Stk. | ||
| 75,110 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,110 USc | 75,110 USc | 0 Stk. 58 Stk. | ||
| 75,880 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,720 USc | 75,720 USc | 5 Stk. 40 Stk. | ||
| 74,410 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 74,410 USc | 74,410 USc | 0 Stk. 1 Stk. | ||
| 74,160 USc ICE Futures U.S. · | -0,340 USc -0,46 % | 74,000 USc | 74,000 USc | 5 Stk. 52 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. |