Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202410
- Ticker
- CTV24CTV24
- Liefermonat
- Okt. 24
- Ticker
- CTV24CTV24
- Liefermonat
- Okt. 24
• ICE Futures U.S.
74,350 USc
+1,040 USc+1,42 %
Geld
72,050 USc
(1 Stk.)
Brief
76,000 USc
(1 Stk.)
Abrechnungspreis
74,350 USc
Gehandelte Kontrakte
77 Stk.
Open Interest
279 Stk.
Volatilität 1M
25,39 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.717.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 70,970 USc ICE Futures U.S. · | -0,380 USc -0,53 % | 70,840 USc | 71,820 USc | 10.699 Stk. 26.204 Stk. | ||
| 72,140 USc ICE Futures U.S. · | +0,350 USc +0,49 % | 71,550 USc | 72,610 USc | 22.336 Stk. 145.209 Stk. | ||
| 73,430 USc ICE Futures U.S. · | +0,120 USc +0,16 % | 73,100 USc | 73,940 USc | 7.250 Stk. 27.037 Stk. | ||
| 74,800 USc ICE Futures U.S. · | +0,020 USc +0,03 % | 74,550 USc | 75,290 USc | 1.272 Stk. 7.233 Stk. | ||
| 75,740 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 75,490 USc | 76,200 USc | 273 Stk. 3.953 Stk. | ||
| 73,720 USc ICE Futures U.S. · | -0,090 USc -0,12 % | 73,720 USc | 73,720 USc | 0 Stk. 2 Stk. | ||
| 73,110 USc ICE Futures U.S. · | -0,280 USc -0,38 % | 72,730 USc | 73,500 USc | 308 Stk. 6.917 Stk. | ||
| 74,320 USc ICE Futures U.S. · | -0,290 USc -0,39 % | 74,320 USc | 74,320 USc | 0 Stk. 127 Stk. | ||
| 75,110 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,110 USc | 75,110 USc | 0 Stk. 58 Stk. | ||
| 75,880 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,720 USc | 75,720 USc | 5 Stk. 40 Stk. | ||
| 74,410 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 74,410 USc | 74,410 USc | 0 Stk. 1 Stk. | ||
| 74,160 USc ICE Futures U.S. · | -0,340 USc -0,46 % | 74,000 USc | 74,000 USc | 5 Stk. 52 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.071,000 EUR Eurex · | +39,000 EUR +0,22 % | 18.009,000 EUR | 18.071,000 EUR | 650 Stk. 53.584 Stk. | ||
| 4.859,000 EUR Eurex · | +18,000 EUR +0,37 % | 4.842,000 EUR | 4.860,000 EUR | 9.677 Stk. 2.227.417 Stk. | ||
| 132,690 EUR Eurex · | -0,380 EUR -0,29 % | 132,580 EUR | 132,840 EUR | 8.813 Stk. 1.083.169 Stk. | ||
| 116,820 EUR Eurex · | -0,220 EUR -0,19 % | 116,770 EUR | 116,930 EUR | 4.380 Stk. 1.209.747 Stk. | ||
| 105,790 EUR Eurex · | -0,085 EUR -0,08 % | 105,775 EUR | 105,840 EUR | 4.526 Stk. 2.096.941 Stk. | ||
| 134,280 EUR Eurex · | -0,860 EUR -0,64 % | 134,060 EUR | 134,560 EUR | 671 Stk. 190.617 Stk. |