Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202503
- Ticker
- OJH25OJH25
- Ticker
- OJH25OJH25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 273,150 USc ICE Futures U.S. · | -16,050 USc -5,55 % | 272,350 USc | 295,050 USc | 1.121 Stk. 5.457 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 265,800 USc ICE Futures U.S. · | -15,050 USc -5,36 % | 265,000 USc | 285,000 USc | 160 Stk. 2.069 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 261,200 USc ICE Futures U.S. · | -15,250 USc -5,52 % | 263,200 USc | 277,600 USc | 21 Stk. 1.018 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 258,450 USc ICE Futures U.S. · | -15,250 USc -5,57 % | 261,000 USc | 261,000 USc | 1 Stk. 371 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 256,300 USc ICE Futures U.S. · | -15,450 USc -5,69 % | 260,000 USc | 260,000 USc | 1 Stk. 25 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 253,550 USc ICE Futures U.S. · | -15,450 USc -5,74 % | 253,550 USc | 253,550 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 257,000 USc ICE Futures U.S. · | -15,450 USc -5,67 % | 257,000 USc | 257,000 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 257,000 USc ICE Futures U.S. · | -15,450 USc -5,67 % | 257,000 USc | 257,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 256,100 USc ICE Futures U.S. · | -15,450 USc -5,69 % | 256,100 USc | 256,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 255,600 USc ICE Futures U.S. · | -15,450 USc -5,70 % | 255,600 USc | 255,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 271,400 USc ICE Futures U.S. · | -15,450 USc -5,39 % | 271,400 USc | 271,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 267,250 USc ICE Futures U.S. · | -15,450 USc -5,47 % | 267,250 USc | 267,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 266,750 USc ICE Futures U.S. · | -15,450 USc -5,47 % | 266,750 USc | 266,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 266,750 USc ICE Futures U.S. · | -15,450 USc -5,47 % | 266,750 USc | 266,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 266,800 USc ICE Futures U.S. · | -15,450 USc -5,47 % | 266,800 USc | 266,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 269,050 USc ICE Futures U.S. · | -15,450 USc -5,43 % | 269,050 USc | 269,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 269,050 USc ICE Futures U.S. · | -15,450 USc -5,43 % | 269,050 USc | 269,050 USc | 0 Stk. 0 Stk. |