Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202505
- Ticker
- OJK25OJK25
- Ticker
- OJK25OJK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 276,550 USc ICE Futures U.S. · | +0,250 USc +0,09 % | 265,850 USc | 277,800 USc | 449 Stk. 5.272 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 270,450 USc ICE Futures U.S. · | +0,450 USc +0,17 % | 261,750 USc | 271,750 USc | 224 Stk. 2.145 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 266,200 USc ICE Futures U.S. · | +0,150 USc +0,06 % | 257,250 USc | 257,250 USc | 26 Stk. 1.020 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 263,000 USc ICE Futures U.S. · | -0,250 USc -0,09 % | 263,000 USc | 263,000 USc | 11 Stk. 372 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 260,700 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 260,700 USc | 260,700 USc | 0 Stk. 25 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 257,850 USc ICE Futures U.S. · | -0,350 USc -0,14 % | 257,850 USc | 257,850 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 261,300 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 261,300 USc | 261,300 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 261,300 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 261,300 USc | 261,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 260,400 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 260,400 USc | 260,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 259,900 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 259,900 USc | 259,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 275,700 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 275,700 USc | 275,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 271,550 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 271,550 USc | 271,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 271,050 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 271,050 USc | 271,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 271,050 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 271,050 USc | 271,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 271,100 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 271,100 USc | 271,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 273,350 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 273,350 USc | 273,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 273,350 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 273,350 USc | 273,350 USc | 0 Stk. 0 Stk. |