Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202505
- Ticker
- OJK25OJK25
- Ticker
- OJK25OJK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 272,950 USc ICE Futures U.S. · | -3,700 USc -1,34 % | 271,050 USc | 287,650 USc | 977 Stk. 4.665 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 269,750 USc ICE Futures U.S. · | -2,800 USc -1,03 % | 266,050 USc | 282,200 USc | 773 Stk. 2.788 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 267,300 USc ICE Futures U.S. · | -2,250 USc -0,83 % | 266,050 USc | 278,000 USc | 105 Stk. 1.034 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 265,050 USc ICE Futures U.S. · | -1,400 USc -0,53 % | 263,500 USc | 275,950 USc | 76 Stk. 379 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 262,750 USc ICE Futures U.S. · | -0,650 USc -0,25 % | 262,500 USc | 263,000 USc | 15 Stk. 30 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 259,850 USc ICE Futures U.S. · | -0,700 USc -0,27 % | 259,850 USc | 259,850 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 259,350 USc ICE Futures U.S. · | -0,700 USc -0,27 % | 259,350 USc | 259,350 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 259,150 USc ICE Futures U.S. · | -0,700 USc -0,27 % | 259,150 USc | 259,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 258,250 USc ICE Futures U.S. · | -0,700 USc -0,27 % | 258,250 USc | 258,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 257,750 USc ICE Futures U.S. · | -0,700 USc -0,27 % | 257,750 USc | 257,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 273,550 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 273,550 USc | 273,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 269,400 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 269,400 USc | 269,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 268,900 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 268,900 USc | 268,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 268,900 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 268,900 USc | 268,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 268,950 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 268,950 USc | 268,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 271,200 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 271,200 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 271,200 USc ICE Futures U.S. · | -0,700 USc -0,26 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. |