Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202505
- Ticker
- OJK25OJK25
- Ticker
- OJK25OJK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 279,450 USc ICE Futures U.S. · | -5,500 USc -1,93 % | 275,000 USc | 290,250 USc | 887 Stk. 4.309 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 276,450 USc ICE Futures U.S. · | -3,600 USc -1,29 % | 270,900 USc | 285,100 USc | 557 Stk. 3.213 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 274,050 USc ICE Futures U.S. · | -3,050 USc -1,10 % | 267,350 USc | 280,000 USc | 120 Stk. 1.003 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 272,450 USc ICE Futures U.S. · | -1,650 USc -0,60 % | 267,600 USc | 273,300 USc | 44 Stk. 462 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 270,250 USc ICE Futures U.S. · | -0,350 USc -0,13 % | 265,600 USc | 271,750 USc | 30 Stk. 64 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 268,100 USc ICE Futures U.S. · | +0,700 USc +0,26 % | 263,800 USc | 269,300 USc | 16 Stk. 31 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 265,750 USc ICE Futures U.S. · | +2,250 USc +0,85 % | 265,750 USc | 265,750 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 265,550 USc ICE Futures U.S. · | +2,250 USc +0,85 % | 265,550 USc | 265,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 264,650 USc ICE Futures U.S. · | +2,250 USc +0,86 % | 264,650 USc | 264,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 264,150 USc ICE Futures U.S. · | +2,250 USc +0,86 % | 264,150 USc | 264,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 279,950 USc ICE Futures U.S. · | +2,250 USc +0,81 % | 279,950 USc | 279,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 275,800 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 275,800 USc | 275,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 275,300 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 275,300 USc | 275,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 275,300 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 275,300 USc | 275,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 275,350 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 275,350 USc | 275,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 277,600 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 277,600 USc | 277,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 277,600 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 277,600 USc | 277,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 277,600 USc ICE Futures U.S. · | +2,250 USc +0,82 % | 277,600 USc | 277,600 USc | 0 Stk. 0 Stk. |