Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
43,395 USD Eurex · | +0,224 USD +0,52 % | 43,395 USD | 43,395 USD | 0 Stk. 0 Stk. | ||
43,621 USD Eurex · | +0,226 USD +0,52 % | 43,621 USD | 43,621 USD | 0 Stk. 0 Stk. | ||
43,808 USD Eurex · | +0,227 USD +0,52 % | 43,808 USD | 43,808 USD | 0 Stk. 0 Stk. | ||
43,889 USD Eurex · | +0,229 USD +0,52 % | 43,889 USD | 43,889 USD | 0 Stk. 0 Stk. | ||
44,125 USD Eurex · | +0,230 USD +0,52 % | 44,125 USD | 44,125 USD | 0 Stk. 0 Stk. | ||
44,315 USD Eurex · | +0,231 USD +0,52 % | 44,315 USD | 44,315 USD | 0 Stk. 0 Stk. | ||
44,397 USD Eurex · | +0,232 USD +0,53 % | 44,397 USD | 44,397 USD | 0 Stk. 0 Stk. | ||
44,806 USD Eurex · | +0,235 USD +0,53 % | 44,806 USD | 44,806 USD | 0 Stk. 0 Stk. | ||
44,920 USD Eurex · | +0,237 USD +0,53 % | 44,920 USD | 44,920 USD | 0 Stk. 0 Stk. | ||
45,095 USD Eurex · | +0,240 USD +0,53 % | 45,095 USD | 45,095 USD | 0 Stk. 0 Stk. | ||
45,262 USD Eurex · | +0,242 USD +0,54 % | 45,262 USD | 45,262 USD | 0 Stk. 0 Stk. | ||
45,329 USD Eurex · | +0,245 USD +0,54 % | 45,329 USD | 45,329 USD | 0 Stk. 0 Stk. | ||
46,393 USD Eurex · | +0,265 USD +0,57 % | 46,393 USD | 46,393 USD | 0 Stk. 0 Stk. | ||
48,009 USD Eurex · | +0,291 USD +0,61 % | 48,009 USD | 48,009 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.900,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.880,000 EUR | 18.918,000 EUR | 1.590 Stk. 59.442 Stk. | ||
5.081,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.072,000 EUR | 5.084,000 EUR | 11.171 Stk. 2.541.203 Stk. | ||
130,860 EUR Eurex · | +0,110 EUR +0,08 % | 130,770 EUR | 130,970 EUR | 30.730 Stk. 1.179.273 Stk. | ||
116,780 EUR Eurex · | +0,050 EUR +0,04 % | 116,750 EUR | 116,840 EUR | 19.277 Stk. 1.167.803 Stk. | ||
105,205 EUR Eurex · | +0,015 EUR +0,01 % | 105,200 EUR | 105,225 EUR | 14.318 Stk. 2.200.826 Stk. | ||
129,900 EUR Eurex · | +0,140 EUR +0,11 % | 129,640 EUR | 130,160 EUR | 3.743 Stk. 212.513 Stk. |