Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.645,027 USD Eurex · | +43,116 USD +1,20 % | 3.645,027 USD | 3.645,027 USD | 0 Stk. 0 Stk. | ||
3.655,425 USD Eurex · | +43,485 USD +1,20 % | 3.655,425 USD | 3.655,425 USD | 0 Stk. 0 Stk. | ||
3.671,168 USD Eurex · | +43,654 USD +1,20 % | 3.671,168 USD | 3.671,168 USD | 0 Stk. 0 Stk. | ||
3.678,402 USD Eurex · | +43,847 USD +1,21 % | 3.678,402 USD | 3.678,402 USD | 0 Stk. 0 Stk. | ||
3.698,142 USD Eurex · | +44,049 USD +1,21 % | 3.698,142 USD | 3.698,142 USD | 0 Stk. 0 Stk. | ||
3.714,047 USD Eurex · | +44,178 USD +1,20 % | 3.714,047 USD | 3.714,047 USD | 0 Stk. 0 Stk. | ||
3.721,234 USD Eurex · | +44,293 USD +1,20 % | 3.721,234 USD | 3.721,234 USD | 0 Stk. 0 Stk. | ||
3.740,306 USD Eurex · | +44,610 USD +1,21 % | 3.740,306 USD | 3.740,306 USD | 0 Stk. 0 Stk. | ||
3.755,443 USD Eurex · | +44,881 USD +1,21 % | 3.755,443 USD | 3.755,443 USD | 0 Stk. 0 Stk. | ||
3.774,111 USD Eurex · | +45,223 USD +1,21 % | 3.774,111 USD | 3.774,111 USD | 0 Stk. 0 Stk. | ||
3.779,950 USD Eurex · | +45,473 USD +1,22 % | 3.779,950 USD | 3.779,950 USD | 0 Stk. 0 Stk. | ||
3.793,841 USD Eurex · | +45,719 USD +1,22 % | 3.793,841 USD | 3.793,841 USD | 0 Stk. 0 Stk. | ||
3.799,875 USD Eurex · | +45,963 USD +1,22 % | 3.799,875 USD | 3.799,875 USD | 0 Stk. 0 Stk. | ||
3.889,501 USD Eurex · | +47,953 USD +1,25 % | 3.889,501 USD | 3.889,501 USD | 0 Stk. 0 Stk. | ||
4.025,617 USD Eurex · | +52,075 USD +1,31 % | 4.025,617 USD | 4.025,617 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.654,000 EUR Eurex · | +25,000 EUR +0,13 % | 18.618,000 EUR | 18.697,000 EUR | 2.736 Stk. 58.354 Stk. | ||
5.024,000 EUR Eurex · | +3,000 EUR +0,06 % | 5.017,000 EUR | 5.031,000 EUR | 4.706 Stk. 2.515.644 Stk. | ||
131,180 EUR Eurex · | -0,180 EUR -0,14 % | 131,150 EUR | 131,330 EUR | 3.706 Stk. 1.161.807 Stk. | ||
116,950 EUR Eurex · | -0,110 EUR -0,09 % | 116,940 EUR | 117,010 EUR | 2.446 Stk. 1.154.605 Stk. | ||
105,260 EUR Eurex · | -0,025 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.403 Stk. 2.224.790 Stk. | ||
131,200 EUR Eurex · | -0,360 EUR -0,27 % | 131,120 EUR | 131,440 EUR | 486 Stk. 207.312 Stk. |