Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
19,815 USD Eurex · | -0,060 USD -0,30 % | 19,815 USD | 19,815 USD | 0 Stk. 0 Stk. | ||
19,793 USD Eurex · | -0,060 USD -0,30 % | 19,793 USD | 19,793 USD | 0 Stk. 0 Stk. | ||
19,879 USD Eurex · | -0,060 USD -0,30 % | 19,879 USD | 19,879 USD | 0 Stk. 0 Stk. | ||
19,965 USD Eurex · | -0,060 USD -0,30 % | 19,965 USD | 19,965 USD | 0 Stk. 0 Stk. | ||
19,947 USD Eurex · | -0,061 USD -0,30 % | 19,947 USD | 19,947 USD | 0 Stk. 0 Stk. | ||
20,033 USD Eurex · | -0,061 USD -0,31 % | 20,033 USD | 20,033 USD | 0 Stk. 0 Stk. | ||
20,119 USD Eurex · | -0,062 USD -0,31 % | 20,119 USD | 20,119 USD | 0 Stk. 0 Stk. | ||
20,096 USD Eurex · | -0,062 USD -0,31 % | 20,096 USD | 20,096 USD | 0 Stk. 0 Stk. | ||
20,177 USD Eurex · | -0,062 USD -0,30 % | 20,177 USD | 20,177 USD | 0 Stk. 0 Stk. | ||
20,153 USD Eurex · | -0,061 USD -0,30 % | 20,153 USD | 20,153 USD | 0 Stk. 0 Stk. | ||
20,231 USD Eurex · | -0,061 USD -0,30 % | 20,231 USD | 20,231 USD | 0 Stk. 0 Stk. | ||
20,305 USD Eurex · | -0,061 USD -0,30 % | 20,305 USD | 20,305 USD | 0 Stk. 0 Stk. | ||
20,384 USD Eurex · | -0,061 USD -0,30 % | 20,384 USD | 20,384 USD | 0 Stk. 0 Stk. | ||
20,579 USD Eurex · | -0,059 USD -0,28 % | 20,579 USD | 20,579 USD | 0 Stk. 0 Stk. | ||
20,999 USD Eurex · | -0,051 USD -0,24 % | 20,999 USD | 20,999 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.654,000 EUR Eurex · | +66,000 EUR +0,36 % | 18.560,000 EUR | 18.691,000 EUR | 39.669 Stk. 58.354 Stk. | ||
5.026,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.988,000 EUR | 5.030,000 EUR | 608.641 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.341 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |