Aktienanleihen
38.440 Aktienanleihen
38.440 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,250 % | 50,250 % | 513,640 USD | 34,088 % | 10,500 % | 790,210 USD | 764,656 % | BNP Paribas | |||||
Nike | 62,380 % | 63,380 % | – | – | 12,050 % | 71,180 USD | 290,060 % | Vontobel | |||||
Sanofi | 81,040 % | 82,040 % | – | – | 8,550 % | 84,830 EUR | 160,191 % | Vontobel | |||||
Novartis | 86,260 % | 87,260 % | – | – | 8,450 % | 74,700 CHF | 152,675 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,860 % | 70,860 % | – | – | 9,600 % | 51,900 EUR | 146,000 % | Vontobel | |||||
Redcare Pharmacy | 96,890 % | 97,090 % | – | – | 13,000 % | 95,238 EUR | 97,600 % | DZ BANK | |||||
Repsol | 89,130 % | 89,230 % | – | – | 9,000 % | 14,000 EUR | 73,665 % | LBBW | |||||
Carl Zeiss Meditec | 96,910 % | 97,010 % | – | – | 9,000 % | 55,000 EUR | 69,823 % | LBBW | |||||
UnitedHealth Group | 67,760 % | 68,760 % | – | – | 9,300 % | 478,250 USD | 68,707 % | UBS | |||||
Schneider Electric | 98,770 % | 98,870 % | – | – | 8,000 % | 225,970 EUR | 66,602 % | Vontobel | |||||
Deutsche Post | 88,510 % | 89,710 % | – | – | 9,950 % | 32,290 EUR | 63,719 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,060 % | 82,060 % | – | – | 11,200 % | 95,850 EUR | 57,253 % | Vontobel | |||||
Wacker Chemie | 97,200 % | 97,400 % | – | – | 7,000 % | 66,000 EUR | 54,460 % | Goldman Sachs | |||||
Sartorius Vz. | 95,440 % | 95,850 % | – | – | 11,500 % | 221,935 EUR | 53,394 % | UniCredit | |||||
Infineon | 98,230 % | 98,280 % | – | – | 23,000 % | 37,000 EUR | 52,647 % | Goldman Sachs | |||||
Carrefour | 97,890 % | 97,990 % | – | – | 4,250 % | 12,280 EUR | 51,988 % | LBBW | |||||
Wacker Chemie | 97,530 % | 97,730 % | – | – | 14,000 % | 66,000 EUR | 51,548 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 98,350 % | – | – | 5,700 % | 50,824 EUR | 51,049 % | UniCredit | |||||
BMW | 96,850 % | 96,900 % | – | – | 9,000 % | 80,000 EUR | 50,331 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,260 % | – | – | 8,250 % | 50,474 EUR | 50,207 % | UniCredit | |||||
BMW | 96,940 % | 97,040 % | – | – | 8,000 % | 80,000 EUR | 48,054 % | LBBW | |||||
RENK Group | 94,680 % | 94,790 % | – | – | 19,000 % | 62,000 EUR | 46,485 % | UniCredit | |||||
Carl Zeiss Meditec | 94,820 % | 94,920 % | – | – | 9,000 % | 55,000 EUR | 45,875 % | LBBW | |||||
TUI | 98,540 % | 98,640 % | – | – | 14,000 % | 7,400 EUR | 45,547 % | Goldman Sachs | |||||
Kering | 95,170 % | 95,270 % | – | – | 5,000 % | 200,000 EUR | 45,133 % | LBBW | |||||
Paypal | 97,970 % | 98,080 % | – | – | 8,000 % | 75,740 USD | 45,075 % | Vontobel | |||||
BMW | 97,340 % | 97,390 % | – | – | 19,000 % | 80,000 EUR | 44,757 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,390 % | 98,490 % | – | – | 6,500 % | 90,000 EUR | 44,460 % | LBBW | |||||
BMW | 97,200 % | 97,300 % | – | – | 10,500 % | 80,000 EUR | 44,017 % | HSBC | |||||
Roche | 89,790 % | 90,790 % | – | – | 8,450 % | 242,600 CHF | 43,512 % | Vontobel | |||||
SMA Solar | 92,900 % | 93,000 % | – | – | 7,250 % | 22,000 EUR | 42,768 % | HSBC | |||||
Super Micro Computer | 94,210 % | 94,590 % | – | – | 15,000 % | 45,820 USD | 42,582 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,570 % | – | – | 7,000 % | 51,330 EUR | 41,716 % | Société Générale | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 26,000 % | 9,000 EUR | 40,801 % | BNP Paribas | |||||
RENK Group | 95,360 % | 95,470 % | – | – | 16,800 % | 60,000 EUR | 40,406 % | UniCredit | |||||
Thyssenkrupp | 97,280 % | 97,380 % | – | – | 28,000 % | 9,000 EUR | 40,384 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,490 % | 98,540 % | – | – | 7,000 % | 50,000 EUR | 40,195 % | Goldman Sachs | |||||
- | 99,870 % | 100,280 % | – | – | 40,50 % | – | 39,10 % | Vontobel | |||||
Evotec | 96,040 % | 96,140 % | – | – | 24,500 % | 7,000 EUR | 38,893 % | DZ BANK | |||||
adidas | 97,440 % | 97,540 % | – | – | 10,000 % | 210,000 EUR | 38,571 % | HSBC | |||||
HelloFresh | 94,900 % | 95,200 % | – | – | 22,250 % | 9,000 EUR | 38,214 % | HSBC | |||||
Wacker Chemie | 96,100 % | 96,300 % | – | – | 13,000 % | 66,000 EUR | 37,956 % | Goldman Sachs | |||||
Kering | 96,460 % | 96,480 % | – | – | 8,100 % | 200,000 EUR | 37,908 % | UniCredit | |||||
Paypal | 96,770 % | 96,880 % | – | – | 14,400 % | 75,750 USD | 37,761 % | Vontobel | |||||
Puma | 92,310 % | 92,400 % | – | – | 6,600 % | 24,220 EUR | 37,548 % | UniCredit | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 26,000 % | 24,000 EUR | 37,342 % | BNP Paribas | |||||
Redcare Pharmacy | 94,440 % | 94,640 % | – | – | 14,300 % | 95,000 EUR | 37,335 % | DZ BANK | |||||
Puma | 92,290 % | 92,380 % | – | – | 6,600 % | 24,220 EUR | 37,263 % | UniCredit | |||||
Freeport-McMoRan | 92,250 % | 93,250 % | – | – | 11,450 % | 34,710 USD | 37,177 % | Vontobel | |||||
Thyssenkrupp | 97,270 % | 97,370 % | – | – | 25,000 % | 9,000 EUR | 37,108 % | HSBC | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 28,000 % | 24,000 EUR | 37,050 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,730 % | 98,930 % | – | – | 14,000 % | 34,000 EUR | 36,323 % | Goldman Sachs | |||||
BMW | 98,760 % | 98,810 % | – | – | 8,000 % | 76,000 EUR | 36,205 % | Goldman Sachs | |||||
Nagarro | 94,160 % | 94,360 % | – | – | 10,800 % | 60,000 EUR | 35,632 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,030 % | 99,130 % | – | – | 15,000 % | 90,000 EUR | 35,110 % | HSBC | |||||
Carl Zeiss Meditec | 93,520 % | 93,620 % | – | – | 7,000 % | 55,000 EUR | 34,823 % | LBBW | |||||
Kering | 93,860 % | 93,960 % | – | – | 5,000 % | 200,000 EUR | 34,777 % | LBBW | |||||
Energiekontor | 94,880 % | 95,060 % | – | – | 12,000 % | 45,000 EUR | 34,558 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,670 % | 96,720 % | – | – | 7,000 % | 52,000 EUR | 34,347 % | Goldman Sachs | |||||
Bayer | 97,020 % | 97,120 % | – | – | 11,250 % | 26,290 EUR | 34,005 % | Société Générale | |||||
Hugo Boss | 98,670 % | 98,770 % | – | – | 7,000 % | 40,000 EUR | 33,982 % | LBBW | |||||
Kering | 94,390 % | 94,490 % | – | – | 7,300 % | 200,000 EUR | 33,704 % | DZ BANK | |||||
Nexi | 96,620 % | 96,720 % | – | – | 10,550 % | 5,186 EUR | 33,458 % | Vontobel | |||||
RENK Group | 96,030 % | 96,140 % | – | – | 14,700 % | 58,000 EUR | 33,257 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,010 % | 99,110 % | – | – | 12,500 % | 89,170 EUR | 33,095 % | Société Générale | |||||
Infineon | 97,470 % | 97,520 % | – | – | 15,000 % | 36,000 EUR | 32,855 % | Goldman Sachs | |||||
L'Oreal | 98,220 % | 98,320 % | – | – | 4,500 % | 375,000 EUR | 32,831 % | LBBW | |||||
RENK Group | 94,660 % | 94,770 % | – | – | 19,000 % | 62,000 EUR | 32,578 % | UniCredit | |||||
Carl Zeiss Meditec | 95,860 % | 95,960 % | – | – | 17,000 % | 55,000 EUR | 32,476 % | HSBC | |||||
Delivery Hero | 98,010 % | 98,210 % | – | – | 24,000 % | 21,560 EUR | 32,467 % | Deka | |||||
RENK Group | 91,840 % | 92,140 % | – | – | 18,250 % | 65,000 EUR | 32,154 % | HSBC | |||||
Carl Zeiss Meditec | 94,990 % | 95,090 % | – | – | 13,700 % | 55,000 EUR | 32,128 % | DZ BANK | |||||
Rheinmetall | 97,470 % | 97,490 % | – | – | 18,900 % | 1.650,000 EUR | 31,950 % | UniCredit | |||||
HelloFresh | 89,850 % | 90,050 % | – | – | 13,500 % | 9,060 EUR | 31,783 % | Deka | |||||
Bayer | 98,770 % | 98,870 % | – | – | 13,750 % | 26,090 EUR | 31,443 % | Société Générale | |||||
Carl Zeiss Meditec | 95,930 % | 96,090 % | – | – | 16,800 % | 55,000 EUR | 31,249 % | UniCredit | |||||
Infineon | 98,090 % | 98,140 % | – | – | 20,000 % | 36,000 EUR | 31,209 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,510 % | 92,610 % | – | – | 6,000 % | 55,000 EUR | 31,170 % | LBBW | |||||
TUI | 95,180 % | 95,250 % | – | – | 15,000 % | 7,800 EUR | 31,092 % | Goldman Sachs | |||||
TeamViewer | 94,480 % | 94,680 % | – | – | 7,600 % | 9,140 EUR | 31,048 % | Deka | |||||
Delivery Hero | 92,500 % | 92,700 % | – | – | 22,100 % | 25,000 EUR | 31,036 % | DZ BANK | |||||
Sartorius Vz. | 97,160 % | 97,360 % | – | – | 19,000 % | 220,000 EUR | 30,847 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,060 % | – | – | 7,250 % | 50,920 EUR | 30,738 % | Société Générale | |||||
Süss Microtec | 93,110 % | 93,210 % | – | – | 17,100 % | 45,000 EUR | 30,700 % | DZ BANK | |||||
Infineon | 99,140 % | 99,240 % | – | – | 12,000 % | 36,000 EUR | 30,559 % | HSBC | |||||
SMA Solar | 91,820 % | 91,920 % | – | – | 13,000 % | 22,000 EUR | 30,541 % | HSBC | |||||
Zalando | 95,920 % | 96,020 % | – | – | 12,000 % | 28,000 EUR | 30,494 % | BNP Paribas | |||||
Infineon | 97,330 % | 97,360 % | – | – | 10,700 % | 36,000 EUR | 30,413 % | UniCredit | |||||
Sartorius Vz. | 96,510 % | 96,610 % | – | – | 17,600 % | 220,000 EUR | 30,409 % | DZ BANK | |||||
TeamViewer | 91,000 % | 91,910 % | – | – | 8,900 % | 9,604 EUR | 30,374 % | UniCredit | |||||
Thyssenkrupp | 97,960 % | 98,060 % | – | – | 21,000 % | 8,500 EUR | 30,277 % | BNP Paribas | |||||
HelloFresh | 93,710 % | 93,770 % | – | – | 17,700 % | 9,000 EUR | 30,157 % | UniCredit | |||||
Dell | 96,350 % | 96,730 % | – | – | 16,400 % | 120,000 USD | 30,095 % | Vontobel | |||||
Thyssenkrupp | 98,810 % | 98,910 % | – | – | 25,000 % | 8,500 EUR | 30,052 % | BNP Paribas | |||||
adidas | 96,150 % | 96,200 % | – | – | 10,000 % | 210,000 EUR | 30,025 % | Goldman Sachs | |||||
BMW | 96,020 % | 96,070 % | – | – | 9,000 % | 80,000 EUR | 30,007 % | Goldman Sachs | |||||
Schneider Electric | 99,110 % | 99,210 % | – | – | 8,500 % | 220,000 EUR | 29,952 % | LBBW | |||||
RENK Group | 95,110 % | 95,220 % | – | – | 17,500 % | 60,000 EUR | 29,790 % | UniCredit | |||||
Redcare Pharmacy | 96,680 % | 96,880 % | – | – | 15,900 % | 90,000 EUR | 29,789 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,010 % | – | – | 14,000 % | 52,000 EUR | 29,783 % | Goldman Sachs |