Discount-Optionsscheine
58.696 Discount-Optionsscheine
58.696 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,580 EUR | 8,610 EUR | 41,776 | -0,187 | 2,773 | 0,348 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,160 EUR | 9,180 EUR | 61,420 | -22,840 | 2,824 | 0,218 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,000 EUR | 8,030 EUR | 37,617 | 3,972 | 2,965 | 0,374 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,730 EUR | 7,750 EUR | 41,776 | -0,187 | 3,079 | 0,258 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,310 EUR | 44,106 | -13,618 | 3,174 | 6,452 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,310 EUR | 7,350 EUR | 33,458 | 8,131 | 3,232 | 0,544 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,230 EUR | 7,260 EUR | 37,617 | 3,972 | 3,285 | 0,413 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,890 EUR | 1,900 EUR | 36,285 | -4,428 | 3,304 | 0,526 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,270 EUR | 0,290 EUR | 39,024 | -8,537 | 3,393 | 6,897 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,640 EUR | 0,710 EUR | 27,378 | 45,243 | 3,503 | 9,859 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,780 EUR | 6,800 EUR | 37,617 | 3,972 | 3,505 | 0,294 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,260 EUR | 0,280 EUR | 33,943 | -3,455 | 3,514 | 7,143 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,530 EUR | 0,540 EUR | 25,303 | 21,382 | 3,532 | 1,852 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,690 EUR | 6,720 EUR | 33,458 | 8,131 | 3,546 | 0,446 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,910 EUR | 0,920 EUR | 45,726 | -18,589 | 3,559 | 1,087 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,720 EUR | 1,730 EUR | 36,285 | -4,428 | 3,629 | 0,578 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,300 EUR | 0,360 EUR | 27,220 | 9,170 | 3,714 | 16,667 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,890 EUR | 0,900 EUR | 40,366 | -13,862 | 3,714 | 1,111 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,500 EUR | 0,510 EUR | 25,303 | 21,382 | 3,740 | 1,961 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,237 EUR | 0,260 EUR | 28,862 | 1,626 | 3,785 | 8,846 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,490 EUR | 0,500 EUR | 25,303 | 21,382 | 3,815 | 2,000 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,150 EUR | 2,160 EUR | 46,103 | -19,155 | 3,825 | 0,463 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,630 EUR | 1,640 EUR | 36,285 | -4,428 | 3,828 | 0,610 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,610 EUR | 9,690 EUR | 32,922 | -6,091 | 3,846 | 0,826 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,232 EUR | 0,250 EUR | 39,024 | -8,537 | 3,936 | 7,200 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,830 EUR | 0,840 EUR | 33,915 | -7,481 | 3,999 | 1,190 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,290 EUR | 9,340 EUR | 33,101 | -6,342 | 4,001 | 0,535 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,240 EUR | 9,290 EUR | 33,101 | -6,342 | 4,023 | 0,538 % | Europäisch | DZ BANK | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,340 EUR | 4,350 EUR | 37,037 | -11,852 | 4,075 | 0,230 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,710 EUR | 5,750 EUR | 25,140 | 16,448 | 4,110 | 0,696 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,218 EUR | 0,238 EUR | 33,943 | -3,455 | 4,134 | 8,403 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,450 EUR | 0,460 EUR | 20,635 | 26,050 | 4,147 | 2,174 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,450 EUR | 0,460 EUR | 20,635 | 26,050 | 4,147 | 2,174 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,080 EUR | 6,190 EUR | 22,840 | 15,741 | 4,187 | 1,777 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,480 EUR | 1,490 EUR | 36,285 | -4,428 | 4,213 | 0,671 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,540 EUR | 0,580 EUR | 27,378 | 8,932 | 4,228 | 6,897 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 39,759 | -16,589 | 4,231 | 0,980 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,440 EUR | 0,460 EUR | 20,635 | 26,050 | 4,239 | 4,348 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,212 EUR | 0,232 EUR | 23,780 | 6,707 | 4,241 | 8,621 % | Europäisch | UBS | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,066 EUR | 0,067 EUR | 6,221 | 87,559 | 4,253 | 1,493 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,540 EUR | 7,620 EUR | 23,336 | 7,329 | 4,268 | 1,050 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,330 EUR | 2,340 EUR | 49,910 | -24,865 | 4,284 | 0,427 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,510 EUR | 5,540 EUR | 25,140 | 16,448 | 4,286 | 0,542 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,870 EUR | 9,970 EUR | 42,076 | -18,906 | 4,329 | 1,003 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,570 EUR | 8,630 EUR | 33,101 | -6,342 | 4,330 | 0,695 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,120 EUR | 18,210 EUR | 30,974 | -5,873 | 4,383 | 0,494 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,480 EUR | 0,490 EUR | -3,093 | 209,278 | 4,408 | 2,041 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,202 EUR | 0,222 EUR | 28,862 | 1,626 | 4,432 | 9,009 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,740 EUR | 0,750 EUR | 27,306 | -0,872 | 4,477 | 1,333 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,540 EUR | 9,640 EUR | 30,636 | -7,514 | 4,482 | 1,037 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,520 EUR | 9,620 EUR | 30,491 | -7,322 | 4,486 | 1,040 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,940 EUR | 3,950 EUR | 24,445 | 0,740 | 4,487 | 0,253 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,700 EUR | 5,770 EUR | 22,840 | 15,741 | 4,492 | 1,213 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,470 EUR | 0,480 EUR | -3,093 | 106,186 | 4,499 | 2,083 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 39,600 EUR | 39,630 EUR | 22,74 | 2,19 | 4,50 | 0,08 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,820 EUR | 1,830 EUR | 46,103 | -19,155 | 4,515 | 0,546 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,119 EUR | 11,129 EUR | 21,38 | 4,24 | 4,54 | 0,09 % | Europäisch | Goldman Sachs | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,940 EUR | 0,950 EUR | 35,125 | -11,956 | 4,543 | 1,053 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,150 EUR | 8,210 EUR | 33,101 | -6,342 | 4,546 | 0,731 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,090 EUR | 8,140 EUR | 33,101 | -6,342 | 4,591 | 0,614 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,550 EUR | 5,610 EUR | 22,840 | 15,741 | 4,620 | 1,070 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,320 EUR | 1,350 EUR | 20,357 | 11,500 | 4,650 | 2,222 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,180 EUR | 9,280 EUR | 42,076 | -18,906 | 4,651 | 1,078 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,400 EUR | 0,410 EUR | 15,966 | 30,719 | 4,653 | 2,439 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,700 EUR | 6,720 EUR | 20,521 | 11,270 | 4,674 | 0,298 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,710 EUR | 6,790 EUR | 20,961 | 10,654 | 4,679 | 1,178 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,460 EUR | 5,510 EUR | 22,840 | 15,741 | 4,704 | 0,907 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 4,030 EUR | 4,060 EUR | 29,972 | -6,629 | 4,710 | 0,739 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,760 EUR | 0,820 EUR | 25,181 | 0,619 | 4,727 | 7,317 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,410 EUR | 5,460 EUR | 22,840 | 15,741 | 4,747 | 0,916 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,200 EUR | 49,300 EUR | 31,91 | -10,64 | 4,77 | 0,20 % | Europäisch | Goldman Sachs | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,390 EUR | 0,400 EUR | 15,966 | 30,719 | 4,769 | 2,500 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,030 EUR | 7,250 EUR | 28,120 | 0,633 | 4,777 | 3,034 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,185 EUR | 0,205 EUR | 23,780 | 6,707 | 4,800 | 9,756 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,470 EUR | 0,480 EUR | 20,981 | 20,607 | 4,809 | 2,083 % | Europäisch | UBS | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,470 EUR | 2,510 EUR | 21,325 | 3,520 | 4,811 | 1,594 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,410 EUR | 16,500 EUR | 30,974 | -5,873 | 4,838 | 0,545 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,630 EUR | 6,710 EUR | 23,336 | 7,329 | 4,845 | 1,192 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,183 EUR | 0,203 EUR | 18,699 | 11,789 | 4,847 | 9,852 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,430 EUR | 0,440 EUR | -3,093 | 106,186 | 4,909 | 2,273 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,740 EUR | 1,780 EUR | 38,912 | -18,550 | 4,915 | 2,247 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,510 EUR | 7,590 EUR | 19,506 | 7,325 | 4,923 | 1,054 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,880 EUR | 8,160 EUR | 37,594 | -12,631 | 4,940 | 3,431 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,490 EUR | 7,550 EUR | 33,101 | -6,342 | 4,943 | 0,795 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,250 EUR | 1,270 EUR | 20,357 | 11,500 | 4,943 | 1,575 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,650 EUR | 1,660 EUR | 35,324 | -13,765 | 4,978 | 0,602 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,790 EUR | 4,800 EUR | 37,617 | -16,823 | 4,989 | 0,208 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,040 EUR | 70,574 | -50,956 | 4,998 | 1,471 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 15,840 EUR | 15,930 EUR | 24,699 | 0,402 | 5,018 | 0,565 % | Europäisch | BNP Paribas | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,370 EUR | 0,380 EUR | 15,966 | 30,719 | 5,020 | 2,632 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,370 EUR | 0,380 EUR | 11,298 | 35,387 | 5,020 | 2,632 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 40,000 EUR | 0,710 EUR | 0,770 EUR | 22,601 | 3,199 | 5,034 | 7,792 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,720 EUR | 15,810 EUR | 30,974 | -5,873 | 5,049 | 0,569 % | Europäisch | BNP Paribas | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,690 EUR | 3,780 EUR | 11,298 | 35,387 | 5,060 | 2,381 % | Europäisch | UBS | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,850 EUR | 9,950 EUR | 40,429 | -20,572 | 5,061 | 1,005 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,960 EUR | 1,970 EUR | 39,892 | -19,856 | 5,067 | 0,508 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,980 EUR | 2,010 EUR | 55,861 | -36,243 | 5,072 | 1,493 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 1,970 EUR | 2,000 EUR | 24,865 | 0,180 | 5,093 | 1,500 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,210 EUR | 1,230 EUR | 20,357 | 11,500 | 5,104 | 1,626 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,450 EUR | 0,460 EUR | 20,981 | 20,607 | 5,116 | 2,174 % | Europäisch | UBS |