Discount-Optionsscheine
63.208 Discount-Optionsscheine
63.208 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,590 EUR | 8,740 EUR | -1.152,314 | 1.261,211 | 0,918 | 1,716 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,450 EUR | 8,600 EUR | -1.206,478 | 1.315,351 | 0,928 | 1,744 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,980 EUR | 8,130 EUR | -1.261,211 | 1.370,108 | 0,979 | 1,845 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,540 EUR | 7,690 EUR | -1.151,701 | 1.260,544 | 1,044 | 1,951 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,160 EUR | 7,310 EUR | -1.206,478 | 1.315,351 | 1,092 | 2,052 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,070 EUR | 7,220 EUR | -1.154,089 | 1.263,141 | 1,107 | 2,078 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,600 EUR | 6,750 EUR | -1.261,582 | 1.370,508 | 1,177 | 2,222 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,580 EUR | 6,730 EUR | -1.208,615 | 1.317,666 | 1,184 | 2,229 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,040 EUR | 6,190 EUR | -1.315,351 | 1.424,224 | 1,249 | 2,423 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,980 EUR | 6,130 EUR | -1.260,544 | 1.369,388 | 1,292 | 2,447 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,830 EUR | 5,980 EUR | -1.315,659 | 1.424,556 | 1,320 | 2,508 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,260 EUR | 5,410 EUR | -1.315,659 | 1.424,556 | 1,460 | 2,773 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,820 EUR | 4,970 EUR | -1.372,192 | 1.481,243 | 1,580 | 3,018 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,460 EUR | 4,610 EUR | -1.372,192 | 1.481,243 | 1,704 | 3,254 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,660 EUR | 3,810 EUR | -1.424,556 | 1.533,453 | 2,062 | 3,937 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,630 EUR | 3,780 EUR | -1.424,971 | 1.533,898 | 2,078 | 3,968 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 2,870 EUR | 3,020 EUR | -1.370,508 | 1.479,435 | 2,452 | 4,967 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,860 EUR | 3,010 EUR | -1.478,060 | 1.586,891 | 2,605 | 4,983 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,870 EUR | 8,920 EUR | 57,392 | -14,785 | 2,631 | 0,561 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,940 EUR | 9,950 EUR | 47,654 | -10,264 | 2,688 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,870 EUR | 9,890 EUR | 43,915 | -6,525 | 2,704 | 0,202 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,660 EUR | 9,700 EUR | 40,176 | -2,786 | 2,760 | 0,412 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,520 EUR | 2,670 EUR | -1.479,005 | 1.587,902 | 2,946 | 5,618 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 8,990 EUR | 9,020 EUR | 47,654 | -10,264 | 2,968 | 0,333 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,670 EUR | 8,710 EUR | 43,915 | -6,525 | 3,074 | 0,459 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 40,000 USD | 0,800 EUR | 0,840 EUR | 33,054 | 33,891 | 3,115 | 4,762 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,420 EUR | 8,510 EUR | 32,698 | 4,692 | 3,146 | 1,058 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,280 EUR | 8,320 EUR | 40,176 | -2,786 | 3,218 | 0,481 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,210 EUR | 2,360 EUR | -1.533,898 | 1.642,824 | 3,337 | 6,356 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 7,950 EUR | 7,990 EUR | 43,915 | -6,525 | 3,352 | 0,501 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,690 EUR | 0,700 EUR | 9,190 | 172,430 | 3,493 | 1,429 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,105 EUR | 0,106 EUR | 29,326 | 41,347 | 3,541 | 0,943 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,990 EUR | 2,000 EUR | 45,130 | -17,695 | 3,645 | 0,500 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,270 EUR | 7,330 EUR | 32,698 | 4,692 | 3,654 | 0,819 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,330 EUR | 0,420 EUR | 34,896 | -2,344 | 3,657 | 21,429 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,210 EUR | 9,410 EUR | 28,037 | 0,748 | 3,688 | 2,125 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 30,000 USD | 0,690 EUR | 0,710 EUR | 33,155 | 0,267 | 3,690 | 2,817 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,970 EUR | 1,980 EUR | 31,862 | -4,606 | 3,706 | 0,505 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,500 EUR | 0,510 EUR | 28,106 | 16,828 | 3,745 | 1,961 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 9,780 EUR | 9,800 EUR | 32,405 | -5,367 | 3,778 | 0,204 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,920 EUR | 1,930 EUR | 45,489 | -18,234 | 3,802 | 0,518 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,226 EUR | 0,246 EUR | 36,252 | -4,377 | 3,826 | 8,130 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,260 EUR | 7,270 EUR | 45,566 | -14,461 | 3,895 | 0,138 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 45,623 | -18,434 | 3,934 | 0,538 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,600 EUR | 0,610 EUR | 8,992 | 173,025 | 3,943 | 1,639 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,320 EUR | 2,330 EUR | 45,993 | -18,989 | 3,956 | 0,429 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,093 EUR | 0,094 EUR | 22,462 | 48,026 | 3,964 | 1,064 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 19,510 EUR | 19,600 EUR | 29,342 | -3,649 | 3,973 | 0,459 % | Europäisch | BNP Paribas | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,470 EUR | 0,480 EUR | 27,454 | 17,887 | 4,023 | 2,083 % | Europäisch | UBS | |||||
Apple | 125,000 USD | – | 175,000 USD | 4,370 EUR | 4,380 EUR | 37,942 | -13,119 | 4,026 | 0,228 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,540 EUR | 6,650 EUR | 25,220 | 12,170 | 4,028 | 1,654 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,208 EUR | 0,228 EUR | 30,939 | 0,935 | 4,128 | 8,772 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,220 EUR | 8,370 EUR | 28,037 | 0,748 | 4,146 | 1,792 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,089 EUR | 0,090 EUR | 19,903 | 50,771 | 4,178 | 1,111 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,730 EUR | 1,750 EUR | 32,028 | -4,840 | 4,180 | 1,143 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,088 EUR | 0,089 EUR | 20,038 | 50,517 | 4,183 | 1,124 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.900,00 Pkt. | 12,545 EUR | 12,555 EUR | 26,04 | -1,94 | 4,20 | 0,08 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,740 EUR | 1,750 EUR | 45,623 | -18,434 | 4,203 | 0,571 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,570 EUR | 0,580 EUR | 9,058 | 81,884 | 4,222 | 1,724 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,620 EUR | 0,630 EUR | 28,959 | 8,431 | 4,245 | 1,587 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,700 EUR | 1,850 EUR | -1.587,902 | 1.696,798 | 4,256 | 8,108 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,160 EUR | 4,170 EUR | 25,673 | -0,898 | 4,259 | 0,240 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,930 EUR | 1,960 EUR | 58,353 | -34,555 | 4,288 | 1,531 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,440 EUR | 0,450 EUR | 22,902 | 22,449 | 4,292 | 2,222 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,570 EUR | 6,580 EUR | 37,917 | -6,876 | 4,305 | 0,152 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,530 EUR | 6,540 EUR | 45,563 | -14,455 | 4,319 | 0,153 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,085 EUR | 0,086 EUR | 17,821 | 52,618 | 4,336 | 1,163 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,050 EUR | 6,120 EUR | 25,220 | 12,170 | 4,370 | 1,144 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,180 EUR | 2,190 EUR | 54,334 | -31,501 | 4,370 | 0,457 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,110 EUR | 2,120 EUR | 29,199 | -5,598 | 4,375 | 0,472 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,430 EUR | 0,440 EUR | 22,795 | 22,620 | 4,382 | 2,273 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 20.500,00 Pkt. | 43,580 EUR | 43,680 EUR | 29,06 | -6,18 | 4,39 | 0,23 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,640 EUR | 1,790 EUR | -1.533,453 | 1.642,350 | 4,395 | 8,380 % | Europäisch | Goldman Sachs | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,760 EUR | 7,890 EUR | 28,037 | 0,748 | 4,397 | 1,648 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,880 EUR | 1,910 EUR | 64,303 | -40,505 | 4,400 | 1,571 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,083 EUR | 0,084 EUR | 17,547 | 53,126 | 4,425 | 1,190 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,770 EUR | 7,820 EUR | 28,037 | 0,748 | 4,442 | 0,639 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,700 EUR | 0,710 EUR | 30,825 | -3,154 | 4,454 | 1,408 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,620 EUR | 1,640 EUR | 32,028 | -4,840 | 4,458 | 1,220 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,550 EUR | 1,560 EUR | 49,799 | -24,699 | 4,472 | 0,641 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 4,300 EUR | 4,310 EUR | 32,050 | -9,400 | 4,486 | 0,232 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,970 EUR | 0,980 EUR | 36,335 | -13,597 | 4,488 | 1,020 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,540 EUR | 1,550 EUR | 24,737 | 0,351 | 4,503 | 0,645 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,560 EUR | 7,680 EUR | 28,037 | 0,748 | 4,523 | 1,563 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,188 EUR | 0,208 EUR | 25,627 | 6,247 | 4,525 | 9,615 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 17,120 EUR | 17,220 EUR | 22,919 | 2,775 | 4,526 | 0,581 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 7,410 EUR | 7,490 EUR | 26,362 | 3,093 | 4,533 | 1,068 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,081 EUR | 0,082 EUR | 15,334 | 55,221 | 4,540 | 1,220 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,810 EUR | 0,870 EUR | 26,619 | -1,316 | 4,543 | 6,897 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,530 EUR | 0,540 EUR | 9,173 | 81,653 | 4,549 | 1,852 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,990 EUR | 2,000 EUR | 34,469 | -12,626 | 4,578 | 0,500 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,460 EUR | 9,560 EUR | 43,156 | -20,418 | 4,600 | 1,046 % | Europäisch | DZ BANK | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,110 EUR | 8,410 EUR | 34,896 | -8,854 | 4,610 | 3,567 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,570 EUR | 0,580 EUR | 25,220 | 12,170 | 4,611 | 1,724 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 16,770 EUR | 16,860 EUR | 29,342 | -3,649 | 4,620 | 0,534 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,560 EUR | 1,590 EUR | 25,231 | 1,958 | 4,626 | 1,887 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,570 EUR | 1,590 EUR | 32,028 | -4,840 | 4,626 | 1,258 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,710 EUR | 5,760 EUR | 25,220 | 12,170 | 4,643 | 0,868 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,490 EUR | 1,500 EUR | 37,288 | -12,204 | 4,654 | 0,667 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 1,980 EUR | 1,990 EUR | 53,030 | -29,544 | 4,681 | 0,503 % | Europäisch | Vontobel |