Discount-Optionsscheine
63.341 Discount-Optionsscheine
63.341 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,560 EUR | 8,860 EUR | -1.163,042 | 1.272,872 | 0,888 | 3,386 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,490 EUR | 8,790 EUR | -1.217,957 | 1.327,787 | 0,895 | 3,413 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,960 EUR | 8,260 EUR | -1.272,872 | 1.382,702 | 0,952 | 3,632 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,340 EUR | 7,640 EUR | -1.163,042 | 1.272,872 | 1,029 | 3,927 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,780 EUR | 7,080 EUR | -1.163,042 | 1.272,872 | 1,111 | 4,237 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,760 EUR | 7,060 EUR | -1.217,957 | 1.327,787 | 1,114 | 4,249 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,260 EUR | 6,560 EUR | -1.217,957 | 1.327,787 | 1,199 | 4,573 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,010 EUR | 6,310 EUR | -1.272,872 | 1.382,702 | 1,246 | 4,754 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,650 EUR | 5,950 EUR | -1.272,872 | 1.382,702 | 1,321 | 5,042 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,630 EUR | 5,930 EUR | -1.327,709 | 1.437,532 | 1,326 | 5,059 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,090 EUR | 5,390 EUR | -1.327,787 | 1.437,617 | 1,459 | 5,566 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 4,950 EUR | 5,250 EUR | -1.327,787 | 1.437,617 | 1,498 | 5,714 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,230 EUR | 4,530 EUR | -1.382,702 | 1.492,532 | 1,736 | 6,623 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,080 EUR | 4,380 EUR | -1.382,702 | 1.492,532 | 1,795 | 6,849 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,510 EUR | 3,810 EUR | -1.437,110 | 1.546,904 | 2,064 | 7,874 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,100 EUR | 3,400 EUR | -1.437,532 | 1.547,356 | 2,313 | 8,824 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,830 EUR | 3,130 EUR | -1.492,532 | 1.602,361 | 2,512 | 9,585 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,800 EUR | 8,850 EUR | 55,654 | -11,308 | 2,548 | 0,565 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,960 EUR | 9,970 EUR | 49,413 | -13,279 | 2,776 | 0,100 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,950 EUR | 9,960 EUR | 46,082 | -10,137 | 2,793 | 0,100 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,900 EUR | 9,910 EUR | 42,487 | -6,542 | 2,807 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 9,330 EUR | 9,390 EUR | 35,298 | 0,647 | 2,963 | 0,639 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 2,320 EUR | 2,620 EUR | -1.382,702 | 1.492,532 | 3,001 | 11,450 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,130 EUR | 9,150 EUR | 49,676 | -13,731 | 3,040 | 0,219 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,230 EUR | 2,530 EUR | -1.547,446 | 1.657,276 | 3,108 | 11,858 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,860 EUR | 8,890 EUR | 46,082 | -10,137 | 3,129 | 0,337 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,540 EUR | 8,580 EUR | 42,487 | -6,542 | 3,242 | 0,466 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,220 EUR | 2,520 EUR | -1.493,319 | 1.603,203 | 3,331 | 11,905 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,180 EUR | 8,210 EUR | 46,082 | -10,137 | 3,389 | 0,365 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,106 EUR | 0,107 EUR | 30,812 | 38,376 | 3,500 | 0,935 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,660 EUR | 0,670 EUR | 8,592 | 174,223 | 3,526 | 1,493 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,730 EUR | 7,840 EUR | 28,109 | 7,836 | 3,548 | 1,403 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,710 EUR | 7,760 EUR | 35,298 | 0,647 | 3,585 | 0,644 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,360 EUR | 0,450 EUR | 39,320 | -8,981 | 3,662 | 20,000 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,990 EUR | 2,000 EUR | 45,578 | -18,367 | 3,675 | 0,500 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,880 EUR | 1,910 EUR | 29,359 | -1,102 | 3,706 | 1,571 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,980 EUR | 9,240 EUR | 27,199 | 1,922 | 3,716 | 2,814 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 9,540 EUR | 9,560 EUR | 29,706 | -1,589 | 3,720 | 0,209 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,890 EUR | 1,900 EUR | 43,487 | -15,230 | 3,725 | 0,526 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,221 EUR | 0,241 EUR | 34,797 | -2,195 | 3,818 | 8,299 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,096 EUR | 0,097 EUR | 23,858 | 45,362 | 3,859 | 1,031 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,730 EUR | 2,030 EUR | -1.602,361 | 1.712,191 | 3,874 | 14,778 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,810 EUR | 1,820 EUR | 43,487 | -15,230 | 3,889 | 0,549 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,310 EUR | 2,320 EUR | 44,982 | -17,474 | 3,917 | 0,431 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 19,470 EUR | 19,560 EUR | 28,348 | -2,293 | 3,924 | 0,460 % | Europäisch | BNP Paribas | |||||
Apple | 125,000 USD | – | 175,000 USD | 4,310 EUR | 4,320 EUR | 37,025 | -11,834 | 3,967 | 0,231 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,580 EUR | 0,590 EUR | 8,592 | 174,223 | 4,004 | 1,695 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,091 EUR | 0,092 EUR | 21,551 | 47,670 | 4,069 | 1,087 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,090 EUR | 0,091 EUR | 21,587 | 47,601 | 4,116 | 1,099 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,203 EUR | 0,223 EUR | 29,363 | 3,238 | 4,126 | 8,969 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,660 EUR | 6,720 EUR | 28,109 | 7,836 | 4,140 | 0,893 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,680 EUR | 1,700 EUR | 43,487 | -15,230 | 4,164 | 1,176 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,150 EUR | 2,160 EUR | 52,167 | -28,250 | 4,172 | 0,463 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,420 EUR | 0,430 EUR | 22,966 | 25,181 | 4,172 | 2,326 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,060 EUR | 8,220 EUR | 27,199 | 1,922 | 4,178 | 1,946 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.900,00 Pkt. | 12,402 EUR | 12,412 EUR | 26,39 | -2,40 | 4,21 | 0,08 % | Europäisch | Goldman Sachs | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,650 EUR | 0,660 EUR | 31,704 | 4,242 | 4,215 | 1,515 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,550 EUR | 0,560 EUR | 8,592 | 82,815 | 4,218 | 1,786 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,087 EUR | 0,088 EUR | 19,280 | 49,908 | 4,256 | 1,136 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,030 EUR | 4,040 EUR | 24,689 | 0,414 | 4,259 | 0,248 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,410 EUR | 0,420 EUR | 22,966 | 25,181 | 4,272 | 2,381 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,620 EUR | 1,650 EUR | 29,359 | -1,102 | 4,290 | 1,818 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,930 EUR | 1,960 EUR | 58,393 | -34,617 | 4,292 | 1,531 % | Europäisch | UBS | |||||
Intel | 15,000 USD | – | 20,000 USD | 4,160 EUR | 4,170 EUR | 27,780 | -3,707 | 4,303 | 0,240 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,090 EUR | 2,100 EUR | 28,305 | -4,407 | 4,303 | 0,476 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,086 EUR | 0,087 EUR | 19,280 | 49,908 | 4,305 | 1,149 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,520 EUR | 1,820 EUR | -1.547,446 | 1.657,276 | 4,321 | 16,484 % | Europäisch | Goldman Sachs | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,700 EUR | 0,710 EUR | 30,284 | -2,398 | 4,363 | 1,408 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,590 EUR | 1,600 EUR | 25,972 | -1,295 | 4,376 | 0,625 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 20.500,00 Pkt. | 43,020 EUR | 43,070 EUR | 29,25 | -6,43 | 4,39 | 0,12 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,880 EUR | 1,910 EUR | 64,337 | -40,561 | 4,404 | 1,571 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 7,890 EUR | 7,970 EUR | 29,038 | -0,653 | 4,420 | 1,004 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,610 EUR | 7,750 EUR | 27,199 | 1,922 | 4,431 | 1,806 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,083 EUR | 0,084 EUR | 16,936 | 52,284 | 4,456 | 1,190 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,180 EUR | 6,230 EUR | 28,109 | 7,836 | 4,465 | 0,803 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,980 EUR | 0,990 EUR | 36,709 | -14,105 | 4,469 | 1,010 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,630 EUR | 7,680 EUR | 27,199 | 1,922 | 4,471 | 0,651 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,610 EUR | 0,620 EUR | 28,109 | 7,836 | 4,487 | 1,613 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,540 EUR | 1,550 EUR | 50,656 | -25,984 | 4,516 | 0,645 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,100 EUR | 8,430 EUR | 34,521 | -8,329 | 4,529 | 3,915 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,183 EUR | 0,203 EUR | 23,930 | 8,672 | 4,533 | 9,852 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,420 EUR | 7,550 EUR | 27,199 | 1,922 | 4,548 | 1,722 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,600 EUR | 0,610 EUR | 31,704 | 4,242 | 4,561 | 1,639 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,530 EUR | 1,550 EUR | 29,359 | -1,102 | 4,566 | 1,290 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,081 EUR | 0,082 EUR | 16,974 | 52,214 | 4,568 | 1,220 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 16,700 EUR | 16,790 EUR | 28,348 | -2,293 | 4,572 | 0,536 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,990 EUR | 2,000 EUR | 34,541 | -12,721 | 4,583 | 0,500 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,790 EUR | 0,850 EUR | 25,641 | – | 4,588 | 7,059 % | Europäisch | UBS | |||||
Palo Alto Networks | 350,000 USD | – | 400,000 USD | 3,700 EUR | 3,720 EUR | -77,063 | 102,357 | 4,590 | 0,538 % | Europäisch | Morgan Stanley | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 16,570 EUR | 16,670 EUR | 21,834 | 4,221 | 4,605 | 0,600 % | Europäisch | BNP Paribas | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,480 EUR | 9,580 EUR | 43,490 | -20,886 | 4,618 | 1,044 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,080 EUR | 0,081 EUR | 14,668 | 54,520 | 4,623 | 1,235 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 1,950 EUR | 1,960 EUR | 52,407 | -28,611 | 4,630 | 0,510 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,500 EUR | 0,510 EUR | 8,609 | 82,782 | 4,632 | 1,961 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,480 EUR | 1,490 EUR | 38,245 | -13,543 | 4,694 | 0,671 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,760 EUR | 1,790 EUR | 52,449 | -28,673 | 4,699 | 1,676 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,910 EUR | 1,930 EUR | 22,975 | -0,968 | 4,709 | 1,036 % | Europäisch | BNP Paribas | |||||
Crowdstrike | 350,000 USD | – | 450,000 USD | 8,530 EUR | 8,830 EUR | 27,335 | -6,573 | 4,712 | 3,398 % | Europäisch | Goldman Sachs | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 5,780 EUR | 5,890 EUR | 20,920 | 15,025 | 4,723 | 1,868 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 3,210 EUR | 3,220 EUR | 35,047 | -12,454 | 4,750 | 0,311 % | Europäisch | UBS |