Discount-Optionsscheine
63.208 Discount-Optionsscheine
63.208 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,600 EUR | 8,750 EUR | -1.158,481 | 1.267,914 | 0,913 | 1,714 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,450 EUR | 8,600 EUR | -1.215,068 | 1.324,658 | 0,928 | 1,744 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,000 EUR | 8,150 EUR | -1.267,166 | 1.376,539 | 0,992 | 1,840 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,590 EUR | 7,740 EUR | -1.158,481 | 1.267,914 | 1,042 | 1,938 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,240 EUR | 7,390 EUR | -1.213,773 | 1.323,254 | 1,095 | 2,030 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,070 EUR | 7,220 EUR | -1.158,481 | 1.267,914 | 1,116 | 2,078 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,660 EUR | 6,810 EUR | -1.212,479 | 1.321,853 | 1,182 | 2,203 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,690 EUR | 6,840 EUR | -1.267,839 | 1.377,267 | 1,191 | 2,193 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,110 EUR | 6,260 EUR | -1.268,663 | 1.378,156 | 1,280 | 2,396 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,140 EUR | 6,290 EUR | -1.323,254 | 1.432,735 | 1,317 | 2,385 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,870 EUR | 6,020 EUR | -1.322,631 | 1.432,064 | 1,359 | 2,492 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,420 EUR | 5,570 EUR | -1.323,410 | 1.432,903 | 1,436 | 2,693 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,780 EUR | 4,930 EUR | -1.377,347 | 1.486,780 | 1,667 | 3,043 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,610 EUR | 4,760 EUR | -1.377,347 | 1.486,780 | 1,674 | 3,151 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,750 EUR | 3,900 EUR | -1.431,980 | 1.541,407 | 2,031 | 3,846 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,520 EUR | 3,670 EUR | -1.431,980 | 1.541,407 | 2,242 | 4,087 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,930 EUR | 3,080 EUR | -1.487,475 | 1.596,956 | 2,579 | 4,870 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,870 EUR | 8,920 EUR | 57,392 | -14,785 | 2,628 | 0,561 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,940 EUR | 9,950 EUR | 47,654 | -10,264 | 2,688 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,870 EUR | 9,890 EUR | 43,915 | -6,525 | 2,704 | 0,202 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 2,970 EUR | 3,120 EUR | -1.377,994 | 1.487,475 | 2,720 | 4,808 % | Europäisch | Goldman Sachs | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,660 EUR | 9,700 EUR | 40,176 | -2,786 | 2,757 | 0,412 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 8,990 EUR | 9,020 EUR | 47,654 | -10,264 | 2,962 | 0,333 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,670 EUR | 8,710 EUR | 43,915 | -6,525 | 3,071 | 0,459 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 40,000 USD | 0,800 EUR | 0,840 EUR | 33,255 | 33,489 | 3,124 | 4,762 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,430 EUR | 8,520 EUR | 32,698 | 4,692 | 3,135 | 1,056 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,280 EUR | 8,320 EUR | 40,176 | -2,786 | 3,215 | 0,481 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,370 EUR | 2,520 EUR | -1.486,780 | 1.596,214 | 3,252 | 5,952 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,230 EUR | 2,380 EUR | -1.541,497 | 1.650,930 | 3,320 | 6,303 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 7,950 EUR | 7,990 EUR | 43,915 | -6,525 | 3,347 | 0,501 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,680 EUR | 0,690 EUR | 10,007 | 169,978 | 3,475 | 1,449 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,104 EUR | 0,105 EUR | 29,461 | 41,077 | 3,547 | 0,952 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,280 EUR | 7,340 EUR | 32,698 | 4,692 | 3,644 | 0,817 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,990 EUR | 2,000 EUR | 45,130 | -17,695 | 3,645 | 0,500 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,330 EUR | 0,420 EUR | 34,896 | -2,344 | 3,657 | 21,429 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | – | 30,000 USD | 0,690 EUR | 0,710 EUR | 33,244 | 0,134 | 3,694 | 2,817 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,200 EUR | 9,400 EUR | 28,037 | 0,748 | 3,700 | 2,128 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,970 EUR | 1,980 EUR | 31,862 | -4,606 | 3,706 | 0,505 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 9,780 EUR | 9,800 EUR | 32,405 | -5,367 | 3,774 | 0,204 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,920 EUR | 1,930 EUR | 45,489 | -18,234 | 3,802 | 0,518 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,226 EUR | 0,246 EUR | 36,252 | -4,377 | 3,826 | 8,130 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,500 EUR | 0,510 EUR | 27,057 | 18,532 | 3,842 | 1,961 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,190 EUR | 7,200 EUR | 45,370 | -14,153 | 3,885 | 0,139 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,600 EUR | 0,610 EUR | 9,845 | 170,465 | 3,915 | 1,639 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 45,623 | -18,434 | 3,934 | 0,538 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,330 EUR | 2,340 EUR | 45,993 | -18,989 | 3,956 | 0,427 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,093 EUR | 0,094 EUR | 22,378 | 48,188 | 3,961 | 1,064 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 19,500 EUR | 19,590 EUR | 29,342 | -3,649 | 3,971 | 0,459 % | Europäisch | BNP Paribas | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,480 EUR | 0,490 EUR | 27,007 | 18,613 | 3,999 | 2,041 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,560 EUR | 6,670 EUR | 25,220 | 12,170 | 4,004 | 1,649 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | – | 175,000 USD | 4,370 EUR | 4,380 EUR | 37,968 | -13,156 | 4,037 | 0,228 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,208 EUR | 0,228 EUR | 30,939 | 0,935 | 4,128 | 8,772 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,210 EUR | 8,360 EUR | 28,037 | 0,748 | 4,156 | 1,794 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,560 EUR | 0,570 EUR | 9,535 | 80,930 | 4,171 | 1,754 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,730 EUR | 1,750 EUR | 32,028 | -4,840 | 4,180 | 1,143 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,088 EUR | 0,089 EUR | 20,025 | 50,540 | 4,183 | 1,124 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,088 EUR | 0,089 EUR | 20,056 | 50,482 | 4,185 | 1,124 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,740 EUR | 1,750 EUR | 45,623 | -18,434 | 4,203 | 0,571 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.900,00 Pkt. | 12,531 EUR | 12,541 EUR | 26,16 | -2,09 | 4,20 | 0,08 % | Europäisch | Goldman Sachs | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,620 EUR | 0,630 EUR | 28,959 | 8,431 | 4,245 | 1,587 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,140 EUR | 4,150 EUR | 25,579 | -0,772 | 4,263 | 0,241 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,440 EUR | 0,450 EUR | 22,445 | 23,175 | 4,264 | 2,222 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,930 EUR | 1,960 EUR | 58,353 | -34,555 | 4,288 | 1,531 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,710 EUR | 1,860 EUR | -1.596,121 | 1.705,548 | 4,303 | 8,065 % | Europäisch | Goldman Sachs | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,480 EUR | 6,490 EUR | 37,398 | -6,097 | 4,304 | 0,154 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,460 EUR | 6,470 EUR | 45,370 | -14,153 | 4,316 | 0,155 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,085 EUR | 0,086 EUR | 18,090 | 52,118 | 4,350 | 1,163 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,060 EUR | 6,130 EUR | 25,220 | 12,170 | 4,356 | 1,142 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,180 EUR | 2,190 EUR | 54,334 | -31,501 | 4,370 | 0,457 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,430 EUR | 0,440 EUR | 22,815 | 22,588 | 4,383 | 2,273 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 20.500,00 Pkt. | 43,560 EUR | 43,610 EUR | 29,07 | -6,19 | 4,39 | 0,11 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,880 EUR | 1,910 EUR | 64,303 | -40,505 | 4,400 | 1,571 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,120 EUR | 2,130 EUR | 29,952 | -6,603 | 4,401 | 0,469 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,750 EUR | 7,880 EUR | 28,037 | 0,748 | 4,403 | 1,650 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,700 EUR | 0,710 EUR | 31,375 | -3,925 | 4,430 | 1,408 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,083 EUR | 0,084 EUR | 17,666 | 52,906 | 4,432 | 1,190 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,770 EUR | 7,820 EUR | 28,037 | 0,748 | 4,437 | 0,639 % | Europäisch | DZ BANK | |||||
Intel | 15,000 USD | – | 20,000 USD | 4,310 EUR | 4,320 EUR | 31,240 | -8,320 | 4,443 | 0,231 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,620 EUR | 1,640 EUR | 32,028 | -4,840 | 4,458 | 1,220 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,540 EUR | 1,550 EUR | 25,143 | -0,190 | 4,471 | 0,645 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,550 EUR | 1,560 EUR | 50,109 | -25,164 | 4,472 | 0,641 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,970 EUR | 0,980 EUR | 36,335 | -13,597 | 4,488 | 1,020 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,520 EUR | 0,530 EUR | 9,845 | 80,310 | 4,495 | 1,887 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,081 EUR | 0,082 EUR | 15,503 | 54,911 | 4,496 | 1,220 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,188 EUR | 0,208 EUR | 25,627 | 6,247 | 4,503 | 9,615 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 17,090 EUR | 17,190 EUR | 22,919 | 2,775 | 4,515 | 0,582 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 7,430 EUR | 7,510 EUR | 26,362 | 3,093 | 4,527 | 1,065 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,560 EUR | 7,680 EUR | 28,037 | 0,748 | 4,529 | 1,563 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,810 EUR | 0,870 EUR | 26,619 | -1,316 | 4,543 | 6,897 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,100 EUR | 8,460 EUR | 34,896 | -8,854 | 4,544 | 4,255 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,990 EUR | 2,000 EUR | 34,469 | -12,626 | 4,578 | 0,500 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,460 EUR | 9,560 EUR | 43,156 | -20,418 | 4,596 | 1,046 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,560 EUR | 1,590 EUR | 25,231 | 1,958 | 4,598 | 1,887 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,570 EUR | 0,580 EUR | 25,220 | 12,170 | 4,611 | 1,724 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 16,760 EUR | 16,850 EUR | 29,342 | -3,649 | 4,614 | 0,534 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,570 EUR | 1,590 EUR | 32,028 | -4,840 | 4,626 | 1,258 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,720 EUR | 5,770 EUR | 25,220 | 12,170 | 4,627 | 0,867 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,490 EUR | 1,500 EUR | 37,636 | -12,691 | 4,650 | 0,667 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,079 EUR | 0,080 EUR | 15,503 | 54,911 | 4,664 | 1,250 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,560 EUR | 0,570 EUR | 28,959 | 8,431 | 4,692 | 1,754 % | Europäisch | UBS |