Discount-Optionsscheine
58.794 Discount-Optionsscheine
58.794 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,820 EUR | 8,830 EUR | 42,292 | -1,072 | 2,751 | 0,113 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,300 EUR | 8,310 EUR | 38,170 | 3,050 | 2,916 | 0,120 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,240 EUR | 9,250 EUR | 63,086 | -26,172 | 2,922 | 0,108 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,950 EUR | 7,960 EUR | 42,292 | -1,072 | 3,048 | 0,126 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,660 EUR | 7,670 EUR | 34,048 | 7,172 | 3,155 | 0,130 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,490 EUR | 7,500 EUR | 38,170 | 3,050 | 3,243 | 0,133 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,670 EUR | 0,740 EUR | 27,378 | 45,243 | 3,338 | 9,459 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,300 EUR | 45,165 | -15,254 | 3,343 | 3,333 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,920 EUR | 1,930 EUR | 38,310 | -7,465 | 3,377 | 0,518 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,550 EUR | 0,560 EUR | 25,303 | 21,382 | 3,428 | 1,786 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,280 EUR | 0,290 EUR | 40,179 | -10,269 | 3,459 | 3,448 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,000 EUR | 7,010 EUR | 38,170 | 3,050 | 3,461 | 0,143 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,970 EUR | 6,980 EUR | 34,048 | 7,172 | 3,476 | 0,143 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,270 EUR | 0,280 EUR | 35,739 | -6,080 | 3,613 | 3,571 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,520 EUR | 0,530 EUR | 25,303 | 21,382 | 3,614 | 1,887 % | Europäisch | UBS | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,930 EUR | 0,940 EUR | 47,257 | -20,886 | 3,615 | 1,064 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,770 EUR | 1,780 EUR | 38,499 | -7,749 | 3,675 | 0,562 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,910 EUR | 0,920 EUR | 40,571 | -14,157 | 3,679 | 1,087 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,500 EUR | 0,510 EUR | 25,303 | 21,382 | 3,694 | 1,961 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,170 EUR | 2,180 EUR | 46,103 | -19,155 | 3,825 | 0,459 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,248 EUR | 0,260 EUR | 30,209 | -0,299 | 3,858 | 4,615 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,670 EUR | 1,680 EUR | 38,291 | -7,436 | 3,881 | 0,595 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,330 EUR | 0,360 EUR | 28,571 | 7,143 | 3,889 | 8,333 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,860 EUR | 0,870 EUR | 33,967 | -7,554 | 3,891 | 1,149 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,470 EUR | 0,480 EUR | 20,635 | 26,050 | 3,909 | 2,083 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,110 EUR | 6,120 EUR | 25,804 | 15,416 | 3,945 | 0,163 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 20,635 | 26,050 | 3,991 | 2,128 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,240 EUR | 0,250 EUR | 40,150 | -10,224 | 4,010 | 4,000 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,440 EUR | 6,480 EUR | 25,926 | 11,111 | 4,030 | 0,617 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,470 EUR | 9,480 EUR | 34,572 | -8,401 | 4,048 | 0,105 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,410 EUR | 4,420 EUR | 37,037 | -11,852 | 4,053 | 0,226 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,430 EUR | 9,480 EUR | 34,828 | -8,759 | 4,055 | 0,527 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 20,635 | 26,050 | 4,076 | 2,128 % | Europäisch | UBS | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,069 EUR | 0,070 EUR | 6,221 | 87,559 | 4,095 | 1,429 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,820 EUR | 5,830 EUR | 25,804 | 15,416 | 4,154 | 0,172 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,560 EUR | 0,600 EUR | 27,378 | 8,932 | 4,174 | 6,667 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,226 EUR | 0,236 EUR | 35,162 | -5,237 | 4,248 | 4,237 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,520 EUR | 1,530 EUR | 38,594 | -7,891 | 4,258 | 0,654 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,224 EUR | 0,234 EUR | 25,187 | 4,738 | 4,266 | 4,274 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,510 EUR | 7,530 EUR | 24,334 | 5,932 | 4,269 | 0,266 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,780 EUR | 0,790 EUR | 27,229 | -0,767 | 4,278 | 1,266 % | Europäisch | DZ BANK | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,000 EUR | 1,010 EUR | 39,926 | -16,821 | 4,285 | 0,990 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,890 EUR | 9,940 EUR | 42,130 | -18,981 | 4,346 | 0,503 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,820 EUR | 8,830 EUR | 34,692 | -8,568 | 4,360 | 0,113 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 40,980 EUR | 41,010 EUR | 22,74 | 2,19 | 4,36 | 0,07 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,546 EUR | 11,556 EUR | 21,38 | 4,24 | 4,37 | 0,09 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,090 EUR | 4,100 EUR | 24,445 | 0,740 | 4,371 | 0,244 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,950 EUR | 5,980 EUR | 26,172 | 10,742 | 4,383 | 0,502 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,340 EUR | 2,350 EUR | 51,621 | -27,431 | 4,398 | 0,426 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,500 EUR | 0,510 EUR | -3,093 | 209,278 | 4,408 | 1,961 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,480 EUR | 7,490 EUR | 25,373 | 4,478 | 4,420 | 0,134 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 15,966 | 30,719 | 4,464 | 2,326 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,620 EUR | 18,630 EUR | 34,336 | -10,458 | 4,467 | 0,054 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,490 EUR | 0,500 EUR | -3,093 | 106,186 | 4,499 | 2,000 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,840 EUR | 1,850 EUR | 46,103 | -19,155 | 4,508 | 0,541 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,440 EUR | 1,450 EUR | 23,124 | 7,626 | 4,517 | 0,690 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,550 EUR | 9,600 EUR | 30,700 | -7,600 | 4,519 | 0,521 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,830 EUR | 5,850 EUR | 26,172 | 10,742 | 4,553 | 0,342 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,210 EUR | 0,220 EUR | 30,175 | -0,249 | 4,557 | 4,545 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,940 EUR | 0,950 EUR | 35,320 | -12,220 | 4,557 | 1,053 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,410 EUR | 0,420 EUR | 15,966 | 30,719 | 4,561 | 2,381 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,390 EUR | 8,400 EUR | 34,692 | -8,568 | 4,584 | 0,119 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,300 EUR | 8,350 EUR | 34,726 | -8,616 | 4,603 | 0,599 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,720 EUR | 9,770 EUR | 33,702 | -11,602 | 4,636 | 0,512 % | Europäisch | DZ BANK | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 4,130 EUR | 4,150 EUR | 29,972 | -6,629 | 4,637 | 0,482 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,390 EUR | 0,410 EUR | 15,966 | 30,719 | 4,671 | 4,878 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,220 EUR | 9,270 EUR | 42,250 | -19,150 | 4,680 | 0,539 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,600 EUR | 6,620 EUR | 22,457 | 8,561 | 4,693 | 0,302 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,700 EUR | 5,720 EUR | 25,926 | 11,111 | 4,729 | 0,350 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,580 EUR | 5,600 EUR | 25,926 | 11,111 | 4,737 | 0,357 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,500 EUR | 0,510 EUR | 22,035 | 18,999 | 4,778 | 1,961 % | Europäisch | UBS | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,310 EUR | 49,410 EUR | 32,94 | -11,98 | 4,83 | 0,20 % | Europäisch | Goldman Sachs | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,540 EUR | 2,550 EUR | 23,108 | 1,174 | 4,845 | 0,392 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,330 EUR | 1,340 EUR | 23,242 | 7,461 | 4,861 | 0,746 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,195 EUR | 0,205 EUR | 20,120 | 9,835 | 4,862 | 4,878 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,630 EUR | 6,650 EUR | 24,242 | 6,061 | 4,874 | 0,301 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,970 EUR | 16,980 EUR | 34,336 | -10,458 | 4,895 | 0,059 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 16,850 EUR | 16,860 EUR | 28,367 | -4,489 | 4,901 | 0,059 % | Europäisch | BNP Paribas | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,800 EUR | 3,890 EUR | 11,298 | 35,387 | 4,904 | 2,314 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,440 EUR | 0,450 EUR | -3,093 | 106,186 | 4,909 | 2,222 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,380 EUR | 0,390 EUR | 11,298 | 35,387 | 4,912 | 2,564 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,380 EUR | 0,390 EUR | 11,298 | 35,387 | 4,922 | 2,564 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,370 EUR | 0,390 EUR | 11,298 | 35,387 | 4,922 | 5,128 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,760 EUR | 1,800 EUR | 39,153 | -18,871 | 4,926 | 2,222 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,370 EUR | 0,380 EUR | 11,298 | 35,387 | 4,926 | 2,632 % | Europäisch | UBS | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,410 EUR | 2,420 EUR | 21,292 | 3,563 | 4,927 | 0,413 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,193 EUR | 0,203 EUR | 25,187 | 4,738 | 4,938 | 4,926 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,060 EUR | 7,160 EUR | 29,893 | -1,851 | 4,939 | 1,397 % | Europäisch | DZ BANK | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,770 EUR | 3,860 EUR | 11,298 | 35,387 | 4,942 | 2,332 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,750 EUR | 3,850 EUR | 11,298 | 35,387 | 4,955 | 2,597 % | Europäisch | UBS | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 10,672 EUR | 10,682 EUR | 20,62 | 5,23 | 4,96 | 0,09 % | Europäisch | Goldman Sachs | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,770 EUR | 0,790 EUR | 26,020 | -0,510 | 4,962 | 2,532 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,670 EUR | 1,680 EUR | 35,324 | -13,765 | 4,967 | 0,595 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,750 EUR | 7,760 EUR | 34,692 | -8,568 | 4,971 | 0,129 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,740 EUR | 3,830 EUR | 11,298 | 35,387 | 4,977 | 2,350 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,830 EUR | 4,840 EUR | 38,170 | -17,560 | 5,012 | 0,207 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 2,050 EUR | 2,060 EUR | 27,431 | -3,241 | 5,017 | 0,485 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,280 EUR | 1,290 EUR | 22,863 | 7,991 | 5,064 | 0,775 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,470 EUR | 0,480 EUR | 21,875 | 19,243 | 5,067 | 2,083 % | Europäisch | UBS | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,890 EUR | 9,940 EUR | 40,641 | -20,855 | 5,090 | 0,503 % | Europäisch | DZ BANK |