Discount-Optionsscheine
58.875 Discount-Optionsscheine
58.875 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,700 EUR | 8,750 EUR | 41,776 | -0,187 | 2,748 | 0,571 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,080 EUR | 9,120 EUR | 61,420 | -22,840 | 2,842 | 0,439 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,160 EUR | 8,220 EUR | 37,617 | 3,972 | 2,925 | 0,730 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,850 EUR | 7,890 EUR | 41,776 | -0,187 | 3,048 | 0,507 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,310 EUR | 44,106 | -13,618 | 3,174 | 6,452 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,500 EUR | 7,570 EUR | 33,458 | 8,131 | 3,176 | 0,925 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,360 EUR | 7,410 EUR | 37,617 | 3,972 | 3,245 | 0,675 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,870 EUR | 1,890 EUR | 36,285 | -4,428 | 3,322 | 1,058 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,270 EUR | 0,290 EUR | 39,024 | -8,537 | 3,393 | 6,897 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,900 EUR | 6,940 EUR | 37,617 | 3,972 | 3,465 | 0,576 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,830 EUR | 6,880 EUR | 33,458 | 8,131 | 3,495 | 0,727 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,260 EUR | 0,280 EUR | 33,943 | -3,455 | 3,514 | 7,143 % | Europäisch | UBS | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,910 EUR | 0,920 EUR | 45,726 | -18,589 | 3,559 | 1,087 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,700 EUR | 1,720 EUR | 36,285 | -4,428 | 3,650 | 1,163 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,890 EUR | 0,900 EUR | 40,366 | -13,862 | 3,714 | 1,111 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,610 EUR | 0,650 EUR | 27,378 | 45,243 | 3,765 | 6,154 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,237 EUR | 0,260 EUR | 28,862 | 1,626 | 3,785 | 8,846 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,270 EUR | 0,360 EUR | 27,220 | 9,170 | 3,817 | 25,000 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,130 EUR | 2,140 EUR | 46,103 | -19,155 | 3,851 | 0,467 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,610 EUR | 1,630 EUR | 36,285 | -4,428 | 3,852 | 1,227 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,480 EUR | 0,490 EUR | 25,303 | 21,382 | 3,885 | 2,041 % | Europäisch | UBS | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,510 EUR | 9,590 EUR | 32,922 | -6,091 | 3,886 | 0,834 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,232 EUR | 0,250 EUR | 39,024 | -8,537 | 3,936 | 7,200 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,470 EUR | 0,480 EUR | 25,303 | 21,382 | 3,965 | 2,083 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,940 EUR | 6,020 EUR | 25,140 | 16,448 | 3,994 | 1,329 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,830 EUR | 0,840 EUR | 33,915 | -7,481 | 3,999 | 1,190 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,160 EUR | 9,280 EUR | 33,101 | -6,342 | 4,027 | 1,293 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,160 EUR | 9,210 EUR | 33,101 | -6,342 | 4,058 | 0,543 % | Europäisch | DZ BANK | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,270 EUR | 4,280 EUR | 37,031 | -11,843 | 4,122 | 0,234 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,218 EUR | 0,238 EUR | 33,943 | -3,455 | 4,134 | 8,403 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,680 EUR | 5,740 EUR | 25,140 | 16,448 | 4,189 | 1,045 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,212 EUR | 0,232 EUR | 23,780 | 6,707 | 4,241 | 8,621 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,450 EUR | 1,470 EUR | 36,285 | -4,428 | 4,271 | 1,361 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,000 EUR | 1,010 EUR | 39,759 | -16,589 | 4,273 | 0,990 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,310 EUR | 2,320 EUR | 49,910 | -24,865 | 4,303 | 0,431 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,430 EUR | 0,440 EUR | 20,635 | 26,050 | 4,325 | 2,273 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,860 EUR | 9,960 EUR | 42,076 | -18,906 | 4,333 | 1,004 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,420 EUR | 7,500 EUR | 23,336 | 7,329 | 4,348 | 1,067 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,450 EUR | 8,570 EUR | 33,101 | -6,342 | 4,361 | 1,400 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,690 EUR | 5,880 EUR | 22,840 | 15,741 | 4,408 | 3,231 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,420 EUR | 0,430 EUR | 20,505 | 26,257 | 4,421 | 2,326 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,202 EUR | 0,222 EUR | 28,862 | 1,626 | 4,432 | 9,009 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,740 EUR | 0,750 EUR | 27,306 | -0,872 | 4,477 | 1,333 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 17,660 EUR | 17,750 EUR | 30,974 | -5,873 | 4,489 | 0,507 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,470 EUR | 0,480 EUR | -3,093 | 209,278 | 4,489 | 2,083 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,490 EUR | 9,590 EUR | 30,491 | -7,322 | 4,501 | 1,043 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,520 EUR | 0,540 EUR | 27,299 | 9,051 | 4,528 | 3,704 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,410 EUR | 0,430 EUR | 20,542 | 26,198 | 4,528 | 4,651 % | Europäisch | UBS | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,450 EUR | 9,550 EUR | 30,636 | -7,514 | 4,529 | 1,047 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,810 EUR | 1,820 EUR | 46,475 | -19,713 | 4,562 | 0,549 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,040 EUR | 8,150 EUR | 33,101 | -6,342 | 4,585 | 1,350 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,930 EUR | 0,940 EUR | 35,125 | -11,956 | 4,591 | 1,064 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,010 EUR | 8,060 EUR | 33,101 | -6,342 | 4,636 | 0,620 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,460 EUR | 5,580 EUR | 22,840 | 15,741 | 4,645 | 2,151 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,160 EUR | 9,260 EUR | 42,076 | -18,906 | 4,661 | 1,080 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,760 EUR | 0,820 EUR | 25,181 | 0,619 | 4,727 | 7,317 % | Europäisch | UBS | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,710 EUR | 3,720 EUR | 24,403 | 0,796 | 4,740 | 0,269 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,350 EUR | 5,450 EUR | 22,840 | 15,741 | 4,756 | 1,835 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 37,440 EUR | 37,470 EUR | 22,74 | 2,19 | 4,76 | 0,08 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 10,530 EUR | 10,540 EUR | 21,38 | 4,24 | 4,77 | 0,09 % | Europäisch | Goldman Sachs | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,050 EUR | 49,150 EUR | 31,91 | -10,64 | 4,78 | 0,20 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,185 EUR | 0,205 EUR | 23,780 | 6,707 | 4,800 | 9,756 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,490 EUR | 0,500 EUR | 20,981 | 20,607 | 4,809 | 2,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,250 EUR | 1,300 EUR | 20,357 | 11,500 | 4,829 | 3,846 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,930 EUR | 3,940 EUR | 29,972 | -6,629 | 4,830 | 0,254 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,670 EUR | 7,180 EUR | 28,120 | 0,633 | 4,844 | 7,103 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,183 EUR | 0,203 EUR | 18,699 | 11,789 | 4,847 | 9,852 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,240 EUR | 5,320 EUR | 22,840 | 15,741 | 4,872 | 1,504 % | Europäisch | Vontobel | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,510 EUR | 2,530 EUR | 22,983 | 1,338 | 4,875 | 0,791 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,380 EUR | 0,390 EUR | 15,927 | 30,780 | 4,879 | 2,564 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,740 EUR | 1,780 EUR | 38,673 | -18,231 | 4,881 | 2,247 % | Europäisch | Vontobel | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,430 EUR | 2,470 EUR | 21,325 | 3,520 | 4,889 | 1,619 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,390 EUR | 6,470 EUR | 20,961 | 10,654 | 4,889 | 1,236 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,560 EUR | 6,640 EUR | 23,336 | 7,329 | 4,911 | 1,205 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,990 EUR | 16,080 EUR | 30,974 | -5,873 | 4,955 | 0,560 % | Europäisch | BNP Paribas | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,810 EUR | 4,820 EUR | 37,617 | -16,823 | 4,989 | 0,207 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,370 EUR | 7,480 EUR | 33,101 | -6,342 | 4,996 | 1,471 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,040 EUR | 70,574 | -50,956 | 4,998 | 1,471 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,640 EUR | 1,650 EUR | 35,387 | -13,849 | 5,002 | 0,606 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,370 EUR | 0,380 EUR | 15,927 | 30,780 | 5,007 | 2,632 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,420 EUR | 0,430 EUR | -3,008 | 106,016 | 5,016 | 2,326 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 40,000 EUR | 0,710 EUR | 0,770 EUR | 22,601 | 3,199 | 5,034 | 7,792 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,940 EUR | 37,594 | -12,631 | 5,045 | 3,778 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,850 EUR | 9,950 EUR | 40,429 | -20,572 | 5,061 | 1,005 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,980 EUR | 2,010 EUR | 55,861 | -36,243 | 5,072 | 1,493 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,150 EUR | 6,170 EUR | 20,521 | 11,270 | 5,098 | 0,324 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,950 EUR | 1,960 EUR | 39,976 | -19,968 | 5,100 | 0,510 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,460 EUR | 0,470 EUR | 20,981 | 20,607 | 5,116 | 2,128 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,190 EUR | 1,220 EUR | 20,357 | 11,500 | 5,146 | 2,459 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,140 EUR | 7,220 EUR | 19,506 | 7,325 | 5,162 | 1,108 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,330 EUR | 15,420 EUR | 30,974 | -5,873 | 5,167 | 0,584 % | Europäisch | BNP Paribas | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,240 EUR | 8,340 EUR | 30,491 | -7,322 | 5,175 | 1,199 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,640 EUR | 1,670 EUR | 38,544 | -18,058 | 5,188 | 1,796 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,930 EUR | 1,960 EUR | 65,669 | -46,052 | 5,202 | 1,531 % | Europäisch | UBS | |||||
DAX | 18.500,000 Pkt. | 0,000 Pkt. | 23.500,00 Pkt. | 44,850 EUR | 44,950 EUR | 21,27 | 0,00 | 5,23 | 0,22 % | Europäisch | Goldman Sachs | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 9,530 EUR | 9,630 EUR | 30,500 | -10,643 | 5,229 | 1,038 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,720 EUR | 0,740 EUR | 25,181 | 0,619 | 5,238 | 2,703 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,610 EUR | 1,650 EUR | 38,544 | -18,058 | 5,250 | 2,424 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,520 EUR | 4,570 EUR | 16,823 | 24,766 | 5,261 | 1,094 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,167 EUR | 0,187 EUR | 18,699 | 11,789 | 5,262 | 10,695 % | Europäisch | UBS |