Discount-Optionsscheine
58.794 Discount-Optionsscheine
58.794 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,730 EUR | 8,800 EUR | 41,594 | 0,125 | 2,727 | 0,795 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,170 EUR | 8,260 EUR | 37,422 | 4,297 | 2,920 | 1,090 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,330 EUR | 9,350 EUR | 63,490 | -26,981 | 2,933 | 0,214 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,890 EUR | 7,950 EUR | 41,594 | 0,125 | 3,019 | 0,755 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,500 EUR | 7,600 EUR | 33,250 | 8,469 | 3,183 | 1,316 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,400 EUR | 7,470 EUR | 37,422 | 4,297 | 3,230 | 0,937 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,310 EUR | 45,518 | -15,800 | 3,256 | 6,452 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,290 EUR | 0,310 EUR | 40,858 | -11,286 | 3,382 | 6,452 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,930 EUR | 1,940 EUR | 39,247 | -8,870 | 3,394 | 0,515 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,910 EUR | 6,970 EUR | 37,422 | 4,297 | 3,464 | 0,861 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,860 EUR | 6,940 EUR | 33,250 | 8,469 | 3,484 | 1,153 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,930 EUR | 0,940 EUR | 45,145 | -17,718 | 3,522 | 1,064 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,270 EUR | 0,290 EUR | 36,492 | -7,181 | 3,529 | 6,897 % | Europäisch | UBS | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,900 EUR | 0,910 EUR | 38,051 | -10,518 | 3,626 | 1,099 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,780 EUR | 1,790 EUR | 38,987 | -8,481 | 3,663 | 0,559 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,520 EUR | 0,530 EUR | 27,421 | 17,941 | 3,741 | 1,887 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,260 EUR | 0,280 EUR | 31,068 | -1,526 | 3,761 | 7,143 % | Europäisch | UBS | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,600 EUR | 0,640 EUR | 27,193 | 45,613 | 3,801 | 6,250 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,700 EUR | 1,710 EUR | 39,099 | -8,648 | 3,841 | 0,585 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,500 EUR | 0,510 EUR | 27,411 | 17,957 | 3,886 | 1,961 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,830 EUR | 0,840 EUR | 31,488 | -4,083 | 3,907 | 1,190 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,190 EUR | 2,200 EUR | 47,775 | -21,663 | 3,914 | 0,455 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,740 EUR | 9,820 EUR | 35,700 | -9,979 | 3,967 | 0,815 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,870 EUR | 6,980 EUR | 26,740 | 9,890 | 3,968 | 1,576 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,900 EUR | 6,020 EUR | 25,187 | 16,376 | 3,977 | 1,993 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,290 EUR | 0,380 EUR | 28,367 | 7,450 | 3,989 | 23,684 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,245 EUR | 0,270 EUR | 42,197 | -13,295 | 3,992 | 9,259 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,140 EUR | 9,190 EUR | 32,958 | -6,141 | 4,027 | 0,544 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,130 EUR | 9,220 EUR | 32,958 | -6,141 | 4,040 | 0,976 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,239 EUR | 0,260 EUR | 27,466 | 1,547 | 4,136 | 8,077 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,480 EUR | 0,490 EUR | 22,937 | 22,393 | 4,136 | 2,041 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,530 EUR | 0,540 EUR | 1,730 | 194,811 | 4,160 | 1,852 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,660 EUR | 5,750 EUR | 24,906 | 16,813 | 4,183 | 1,565 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 39,096 | -15,671 | 4,185 | 0,980 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,540 EUR | 1,560 EUR | 39,006 | -8,509 | 4,204 | 1,282 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,232 EUR | 0,250 EUR | 37,198 | -8,213 | 4,207 | 7,200 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,470 EUR | 0,480 EUR | 22,930 | 22,405 | 4,221 | 2,083 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 22,954 | 22,368 | 4,225 | 2,128 % | Europäisch | UBS | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,430 EUR | 4,440 EUR | 40,078 | -16,109 | 4,234 | 0,225 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,820 EUR | 7,840 EUR | 26,406 | 3,032 | 4,300 | 0,255 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,330 EUR | 2,340 EUR | 50,446 | -25,669 | 4,312 | 0,427 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,860 EUR | 9,960 EUR | 41,820 | -18,548 | 4,327 | 1,004 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,067 EUR | 0,068 EUR | 9,964 | 80,072 | 4,343 | 1,471 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,240 EUR | 6,310 EUR | 26,740 | 9,890 | 4,347 | 1,109 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,510 EUR | 0,520 EUR | 0,912 | 98,177 | 4,364 | 1,923 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,420 EUR | 8,510 EUR | 32,958 | -6,141 | 4,372 | 1,058 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,480 EUR | 1,510 EUR | 23,780 | 6,707 | 4,373 | 1,987 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,300 EUR | 7,380 EUR | 23,053 | 7,725 | 4,402 | 1,084 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,450 EUR | 9,550 EUR | 29,890 | -6,520 | 4,467 | 1,047 % | Europäisch | DZ BANK | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,616 EUR | 11,626 EUR | 23,35 | 1,63 | 4,49 | 0,09 % | Europäisch | Goldman Sachs | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,510 EUR | 0,540 EUR | 27,246 | 9,131 | 4,495 | 5,556 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,170 EUR | 4,180 EUR | 28,073 | -4,097 | 4,499 | 0,239 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,217 EUR | 0,237 EUR | 32,072 | -2,960 | 4,500 | 8,439 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,230 EUR | 18,320 EUR | 32,449 | -7,885 | 4,501 | 0,491 % | Europäisch | BNP Paribas | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,020 EUR | 6,080 EUR | 26,713 | 9,930 | 4,533 | 0,987 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 41,120 EUR | 41,150 EUR | 25,16 | -1,02 | 4,54 | 0,07 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,214 EUR | 0,234 EUR | 22,705 | 6,280 | 4,539 | 8,547 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,930 EUR | 0,940 EUR | 34,549 | -11,173 | 4,551 | 1,064 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,720 EUR | 0,730 EUR | 24,658 | 2,740 | 4,560 | 1,370 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,880 EUR | 1,890 EUR | 47,925 | -21,887 | 4,569 | 0,529 % | Europäisch | Vontobel | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,680 EUR | 9,780 EUR | 32,976 | -10,634 | 4,586 | 1,022 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,160 EUR | 9,260 EUR | 41,575 | -18,205 | 4,601 | 1,080 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,920 EUR | 5,970 EUR | 26,981 | 9,529 | 4,611 | 0,838 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,980 EUR | 8,070 EUR | 32,904 | -6,065 | 4,629 | 1,115 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,950 EUR | 8,000 EUR | 32,976 | -6,166 | 4,651 | 0,625 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,830 EUR | 5,880 EUR | 26,713 | 9,930 | 4,673 | 0,850 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,210 EUR | 8,290 EUR | 22,879 | 2,828 | 4,675 | 0,965 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,201 EUR | 0,221 EUR | 27,885 | 0,962 | 4,706 | 9,050 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 18,275 | 27,128 | 4,715 | 2,326 % | Europäisch | UBS | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,410 EUR | 0,420 EUR | 18,349 | 27,013 | 4,721 | 2,381 % | Europäisch | UBS | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 4,190 EUR | 4,200 EUR | 31,926 | -9,235 | 4,741 | 0,238 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,360 EUR | 1,390 EUR | 23,757 | 6,740 | 4,752 | 2,158 % | Europäisch | Vontobel | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,510 EUR | 2,550 EUR | 22,067 | 2,543 | 4,762 | 1,569 % | Europäisch | DZ BANK | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,280 EUR | 49,380 EUR | 32,06 | -10,83 | 4,77 | 0,20 % | Europäisch | Goldman Sachs | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,470 EUR | 0,480 EUR | 1,730 | 96,541 | 4,767 | 2,083 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,760 EUR | 1,800 EUR | 37,173 | -16,230 | 4,776 | 2,222 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,980 EUR | 2,010 EUR | 52,968 | -32,065 | 4,784 | 1,493 % | Europäisch | UBS | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,570 EUR | 2,590 EUR | 24,061 | -0,080 | 4,793 | 0,772 % | Europäisch | DZ BANK | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,820 EUR | 7,240 EUR | 29,617 | -1,464 | 4,852 | 5,801 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,480 EUR | 0,490 EUR | 20,850 | 20,808 | 4,899 | 2,041 % | Europäisch | UBS | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,430 EUR | 6,510 EUR | 20,635 | 11,111 | 4,914 | 1,229 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,480 EUR | 6,560 EUR | 23,053 | 7,725 | 4,953 | 1,220 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,830 EUR | 4,840 EUR | 37,461 | -16,615 | 4,956 | 0,207 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,400 EUR | 0,410 EUR | 18,404 | 26,927 | 4,960 | 2,439 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,310 EUR | 1,330 EUR | 23,966 | 6,448 | 4,982 | 1,504 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,470 EUR | 16,560 EUR | 32,449 | -7,885 | 4,989 | 0,543 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,320 EUR | 7,410 EUR | 32,958 | -6,141 | 5,026 | 1,215 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,710 EUR | 1,720 EUR | 37,685 | -16,913 | 5,035 | 0,581 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 10,590 EUR | 10,600 EUR | 20,18 | 5,81 | 5,05 | 0,09 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,950 EUR | 64,249 | -43,820 | 5,046 | 1,538 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,880 EUR | 1,910 EUR | 68,918 | -48,197 | 5,053 | 1,571 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,720 EUR | 0,780 EUR | 23,644 | 2,686 | 5,064 | 7,692 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,380 EUR | 0,390 EUR | 13,871 | 31,460 | 5,087 | 2,564 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,920 EUR | 8,190 EUR | 40,163 | -16,228 | 5,089 | 3,297 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,870 EUR | 9,970 EUR | 40,852 | -21,136 | 5,097 | 1,003 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,280 EUR | 1,300 EUR | 23,966 | 6,448 | 5,098 | 1,538 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,460 EUR | 0,470 EUR | 20,932 | 20,682 | 5,113 | 2,128 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,630 EUR | 1,660 EUR | 36,930 | -15,907 | 5,123 | 1,807 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,860 EUR | 3,890 EUR | 13,686 | 31,743 | 5,130 | 0,771 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 1,960 EUR | 2,000 EUR | 25,889 | -1,186 | 5,137 | 2,000 % | Europäisch | Vontobel |