Discount-Optionsscheine
58.776 Discount-Optionsscheine
58.776 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,700 EUR | 8,790 EUR | 41,812 | -0,249 | 2,737 | 1,024 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,130 EUR | 8,250 EUR | 37,656 | 3,907 | 2,916 | 1,455 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,320 EUR | 9,350 EUR | 63,490 | -26,981 | 2,929 | 0,321 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,860 EUR | 7,940 EUR | 41,812 | -0,249 | 3,030 | 1,008 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,440 EUR | 7,580 EUR | 33,500 | 8,063 | 3,174 | 1,847 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,360 EUR | 7,450 EUR | 37,656 | 3,907 | 3,230 | 1,208 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,290 EUR | 0,310 EUR | 42,308 | -13,462 | 3,355 | 6,452 % | Europäisch | UBS | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,290 EUR | 0,310 EUR | 47,115 | -18,269 | 3,355 | 6,452 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,930 EUR | 1,940 EUR | 39,117 | -8,676 | 3,387 | 0,515 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,870 EUR | 6,950 EUR | 37,656 | 3,907 | 3,462 | 1,151 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,280 EUR | 0,300 EUR | 37,500 | -8,654 | 3,467 | 6,667 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,820 EUR | 6,920 EUR | 33,500 | 8,063 | 3,477 | 1,445 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,930 EUR | 0,940 EUR | 45,205 | -17,808 | 3,498 | 1,064 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,300 EUR | 0,390 EUR | 28,058 | 7,914 | 3,564 | 23,077 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,660 EUR | 0,700 EUR | 28,699 | 42,602 | 3,612 | 5,714 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,900 EUR | 0,910 EUR | 38,440 | -11,081 | 3,618 | 1,099 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,790 EUR | 1,810 EUR | 39,117 | -8,676 | 3,630 | 1,105 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,530 EUR | 0,540 EUR | 27,863 | 17,223 | 3,703 | 1,852 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,260 EUR | 0,280 EUR | 32,692 | -3,846 | 3,714 | 7,143 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,700 EUR | 1,720 EUR | 39,117 | -8,676 | 3,820 | 1,163 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,510 EUR | 0,520 EUR | 27,863 | 17,223 | 3,845 | 1,923 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,246 EUR | 0,270 EUR | 42,308 | -13,462 | 3,852 | 8,889 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,830 EUR | 7,010 EUR | 26,981 | 9,529 | 3,907 | 2,568 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,830 EUR | 0,840 EUR | 31,451 | -4,031 | 3,919 | 1,190 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,200 EUR | 2,210 EUR | 48,235 | -22,352 | 3,949 | 0,452 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,760 EUR | 9,840 EUR | 35,963 | -10,348 | 3,967 | 0,813 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,240 EUR | 0,260 EUR | 27,885 | 0,962 | 4,000 | 7,692 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,180 EUR | 9,290 EUR | 32,976 | -6,166 | 4,015 | 1,184 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,820 EUR | 5,990 EUR | 25,187 | 16,376 | 4,017 | 2,838 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,210 EUR | 9,260 EUR | 32,976 | -6,166 | 4,028 | 0,540 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,480 EUR | 0,490 EUR | 23,354 | 21,731 | 4,081 | 2,041 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,550 EUR | 0,560 EUR | 2,724 | 191,829 | 4,138 | 1,786 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,232 EUR | 0,250 EUR | 37,500 | -8,654 | 4,160 | 7,200 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,470 EUR | 0,480 EUR | 23,354 | 21,731 | 4,166 | 2,083 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,550 EUR | 1,570 EUR | 39,117 | -8,676 | 4,185 | 1,274 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,620 EUR | 5,740 EUR | 25,187 | 16,376 | 4,192 | 2,091 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,000 EUR | 1,010 EUR | 39,394 | -16,084 | 4,248 | 0,990 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,990 EUR | 8,010 EUR | 26,535 | 2,850 | 4,248 | 0,250 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,460 EUR | 0,470 EUR | 23,354 | 21,731 | 4,254 | 2,128 % | Europäisch | UBS | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,440 EUR | 4,450 EUR | 40,632 | -16,884 | 4,266 | 0,225 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,530 EUR | 0,540 EUR | 2,724 | 94,553 | 4,290 | 1,852 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,490 EUR | 1,530 EUR | 23,896 | 6,545 | 4,294 | 2,614 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,340 EUR | 2,350 EUR | 50,568 | -25,853 | 4,304 | 0,426 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,860 EUR | 9,960 EUR | 41,725 | -18,415 | 4,307 | 1,004 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,220 EUR | 6,340 EUR | 26,981 | 9,529 | 4,320 | 1,893 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,500 EUR | 8,610 EUR | 32,976 | -6,166 | 4,332 | 1,278 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,560 EUR | 0,580 EUR | 28,699 | 6,952 | 4,360 | 3,448 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,218 EUR | 0,238 EUR | 32,692 | -3,846 | 4,370 | 8,403 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,330 EUR | 7,410 EUR | 23,030 | 7,759 | 4,383 | 1,080 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,390 EUR | 18,480 EUR | 32,532 | -7,998 | 4,411 | 0,487 % | Europäisch | BNP Paribas | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,887 EUR | 11,897 EUR | 23,82 | 1,00 | 4,43 | 0,08 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,214 EUR | 0,234 EUR | 23,077 | 5,769 | 4,444 | 8,547 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,490 EUR | 9,590 EUR | 30,070 | -6,760 | 4,473 | 1,043 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,230 EUR | 4,240 EUR | 28,839 | -5,119 | 4,482 | 0,236 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,990 EUR | 6,090 EUR | 26,981 | 9,529 | 4,498 | 1,642 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 41,790 EUR | 41,820 EUR | 25,72 | -1,76 | 4,50 | 0,07 % | Europäisch | Goldman Sachs | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,720 EUR | 0,730 EUR | 24,616 | 2,796 | 4,511 | 1,370 % | Europäisch | DZ BANK | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,940 EUR | 0,950 EUR | 34,732 | -11,422 | 4,516 | 1,053 % | Europäisch | UBS | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,680 EUR | 9,780 EUR | 32,781 | -10,374 | 4,563 | 1,022 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,060 EUR | 8,170 EUR | 32,976 | -6,166 | 4,565 | 1,346 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,900 EUR | 5,980 EUR | 26,981 | 9,529 | 4,580 | 1,338 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,900 EUR | 1,910 EUR | 48,517 | -22,776 | 4,587 | 0,524 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,030 EUR | 8,080 EUR | 32,976 | -6,166 | 4,616 | 0,619 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,170 EUR | 9,270 EUR | 41,725 | -18,415 | 4,628 | 1,079 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,340 EUR | 8,420 EUR | 23,156 | 2,459 | 4,637 | 0,950 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,820 EUR | 5,900 EUR | 26,981 | 9,529 | 4,642 | 1,356 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,420 EUR | 0,430 EUR | 18,846 | 26,240 | 4,653 | 2,326 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,040 EUR | 68,724 | -47,873 | 4,702 | 1,471 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,201 EUR | 0,221 EUR | 27,885 | 0,962 | 4,706 | 9,050 % | Europäisch | UBS | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,550 EUR | 2,590 EUR | 22,067 | 2,543 | 4,707 | 1,544 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,480 EUR | 0,490 EUR | 2,420 | 95,160 | 4,713 | 2,041 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,360 EUR | 1,390 EUR | 23,896 | 6,545 | 4,727 | 2,158 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,760 EUR | 1,800 EUR | 36,490 | -15,321 | 4,735 | 2,222 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 4,200 EUR | 4,210 EUR | 32,372 | -9,829 | 4,750 | 0,238 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,410 EUR | 0,420 EUR | 18,800 | 26,312 | 4,759 | 2,381 % | Europäisch | UBS | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,560 EUR | 6,640 EUR | 20,886 | 10,759 | 4,759 | 1,205 % | Europäisch | DZ BANK | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,350 EUR | 49,450 EUR | 32,11 | -10,89 | 4,77 | 0,20 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,980 EUR | 2,010 EUR | 53,086 | -32,235 | 4,772 | 1,493 % | Europäisch | UBS | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,600 EUR | 2,620 EUR | 24,091 | -0,120 | 4,777 | 0,763 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,730 EUR | 0,790 EUR | 23,764 | 2,524 | 4,815 | 7,595 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,820 EUR | 7,300 EUR | 29,617 | -1,464 | 4,866 | 6,575 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,630 EUR | 16,720 EUR | 32,532 | -7,998 | 4,876 | 0,538 % | Europäisch | BNP Paribas | |||||
Intel | 18,000 USD | 0,000 USD | 28,000 USD | 0,400 EUR | 0,410 EUR | 18,846 | 26,240 | 4,880 | 2,439 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,480 EUR | 0,490 EUR | 21,031 | 20,532 | 4,910 | 2,041 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,950 EUR | 63,511 | -42,661 | 4,919 | 1,538 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,500 EUR | 6,580 EUR | 23,030 | 7,759 | 4,936 | 1,216 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,300 EUR | 1,330 EUR | 23,896 | 6,545 | 4,940 | 2,256 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 10,881 EUR | 10,891 EUR | 20,26 | 5,71 | 4,95 | 0,09 % | Europäisch | Goldman Sachs | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 16,350 EUR | 16,440 EUR | 26,398 | -1,865 | 4,959 | 0,547 % | Europäisch | BNP Paribas | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,830 EUR | 4,850 EUR | 37,656 | -16,874 | 4,961 | 0,412 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,390 EUR | 7,500 EUR | 32,976 | -6,166 | 4,973 | 1,467 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,890 EUR | 1,920 EUR | 68,724 | -47,873 | 4,996 | 1,563 % | Europäisch | UBS | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 0,390 EUR | 0,400 EUR | 14,337 | 30,748 | 4,999 | 2,500 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,720 EUR | 1,730 EUR | 38,029 | -17,372 | 5,044 | 0,578 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,270 EUR | 1,300 EUR | 23,896 | 6,545 | 5,054 | 2,308 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,690 EUR | 0,750 EUR | 23,764 | 2,524 | 5,072 | 8,000 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,185 EUR | 0,205 EUR | 18,269 | 10,577 | 5,073 | 9,756 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,920 EUR | 8,220 EUR | 40,163 | -16,228 | 5,083 | 3,650 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 50,000 USD | 0,000 USD | 70,000 USD | 1,190 EUR | 1,200 EUR | 26,188 | 3,336 | 5,089 | 0,833 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | 0,000 USD | 29,000 USD | 3,900 EUR | 3,930 EUR | 14,337 | 30,748 | 5,091 | 0,763 % | Europäisch | UBS |