Discount-Optionsscheine
60.931 Discount-Optionsscheine
60.931 Discount-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 8,860 EUR | 8,900 EUR | 59,661 | -19,322 | 2,785 | 0,449 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,060 EUR | 8,110 EUR | 39,210 | 4,212 | 2,840 | 0,617 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,460 EUR | 7,520 EUR | 34,868 | 8,554 | 3,063 | 0,798 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 7,430 EUR | 7,470 EUR | 39,210 | 4,212 | 3,083 | 0,535 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,260 EUR | 0,280 EUR | 39,917 | -7,144 | 3,269 | 7,143 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,900 EUR | 6,950 EUR | 34,868 | 8,554 | 3,314 | 0,719 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,760 EUR | 6,830 EUR | 30,525 | 12,896 | 3,372 | 1,025 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,245 EUR | 0,270 EUR | 34,455 | -1,682 | 3,390 | 9,259 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,730 EUR | 0,740 EUR | 12,404 | 162,789 | 3,404 | 1,351 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,620 EUR | 6,660 EUR | 34,868 | 8,554 | 3,458 | 0,601 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,830 EUR | 0,840 EUR | 39,904 | -9,856 | 3,487 | 1,190 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,760 EUR | 1,790 EUR | 36,669 | -5,003 | 3,528 | 1,676 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 6,350 EUR | 6,400 EUR | 30,525 | 12,896 | 3,598 | 0,781 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,650 EUR | 0,680 EUR | 28,290 | 43,421 | 3,617 | 4,412 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,223 EUR | 0,243 EUR | 28,993 | 3,780 | 3,767 | 8,230 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,620 EUR | 1,640 EUR | 36,669 | -5,003 | 3,851 | 1,220 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,750 EUR | 0,760 EUR | 32,351 | -2,285 | 3,852 | 1,316 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,640 EUR | 0,650 EUR | 12,404 | 162,789 | 3,873 | 1,538 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,211 EUR | 0,231 EUR | 34,455 | -1,682 | 3,963 | 8,658 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,620 EUR | 0,630 EUR | 12,404 | 75,193 | 3,996 | 1,587 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,540 EUR | 1,560 EUR | 36,669 | -5,003 | 4,049 | 1,282 % | Europäisch | Vontobel | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,170 EUR | 9,250 EUR | 33,351 | -6,692 | 4,055 | 0,865 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,580 EUR | 8,740 EUR | 30,882 | -3,235 | 4,138 | 1,831 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,200 EUR | 0,290 EUR | 17,355 | 23,967 | 4,172 | 31,034 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,610 EUR | 8,660 EUR | 30,882 | -3,235 | 4,177 | 0,577 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,530 EUR | 8,830 EUR | 32,832 | -5,965 | 4,215 | 3,398 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,197 EUR | 0,217 EUR | 23,531 | 9,242 | 4,218 | 9,217 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 0,980 EUR | 0,990 EUR | 37,799 | -13,876 | 4,222 | 1,010 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,240 EUR | 2,250 EUR | 47,611 | -21,417 | 4,242 | 0,444 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,710 EUR | 9,810 EUR | 40,191 | -16,268 | 4,261 | 1,019 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,580 EUR | 0,590 EUR | 12,404 | 75,193 | 4,271 | 1,695 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,194 EUR | 0,214 EUR | 28,993 | 3,780 | 4,278 | 9,346 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,130 EUR | 2,140 EUR | 51,992 | -27,988 | 4,297 | 0,467 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,400 EUR | 0,410 EUR | 20,180 | 29,708 | 4,312 | 2,439 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,190 EUR | 0,280 EUR | 17,355 | 23,967 | 4,321 | 32,143 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,400 EUR | 0,410 EUR | 20,398 | 29,353 | 4,328 | 2,439 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,230 EUR | 5,310 EUR | 21,841 | 21,581 | 4,337 | 1,507 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,260 EUR | 4,270 EUR | 41,176 | -17,647 | 4,390 | 0,234 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,170 EUR | 5,230 EUR | 21,841 | 21,581 | 4,403 | 1,147 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,720 EUR | 26,901 | 2,339 | 4,430 | 1,036 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,390 EUR | 0,400 EUR | 20,378 | 29,385 | 4,431 | 2,500 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,970 EUR | 8,110 EUR | 30,882 | -3,235 | 4,460 | 1,726 % | Europäisch | Vontobel | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,710 EUR | 8,610 EUR | 22,078 | 3,896 | 4,472 | 10,453 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,780 EUR | 9,880 EUR | 43,833 | -21,366 | 4,505 | 1,012 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,640 EUR | 0,650 EUR | 24,880 | 5,168 | 4,506 | 1,538 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,380 EUR | 1,400 EUR | 36,669 | -5,003 | 4,511 | 1,429 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,520 EUR | 0,540 EUR | 28,212 | 7,681 | 4,554 | 3,704 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,900 EUR | 0,910 EUR | 33,014 | -9,091 | 4,593 | 1,099 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,940 EUR | 9,040 EUR | 40,191 | -16,268 | 4,624 | 1,106 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,760 EUR | 30,882 | -3,235 | 4,661 | 1,546 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,176 EUR | 0,196 EUR | 23,531 | 9,242 | 4,670 | 10,204 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,120 EUR | 5,300 EUR | 19,322 | 21,017 | 4,677 | 3,396 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,830 EUR | 8,930 EUR | 28,230 | -4,306 | 4,681 | 1,120 % | Europäisch | DZ BANK | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 47,830 EUR | 47,930 EUR | 28,88 | -6,65 | 4,69 | 0,21 % | Europäisch | Goldman Sachs | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,600 EUR | 2,640 EUR | 23,387 | 0,806 | 4,697 | 1,515 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,690 EUR | 30,882 | -3,235 | 4,704 | 0,650 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,960 EUR | 3,970 EUR | 29,412 | -5,882 | 4,721 | 0,252 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,110 EUR | 5,230 EUR | 19,322 | 21,017 | 4,740 | 2,294 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,700 EUR | 1,740 EUR | 36,009 | -14,678 | 4,747 | 2,299 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 5,680 EUR | 6,700 EUR | 21,482 | 9,925 | 4,752 | 15,224 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,360 EUR | 0,370 EUR | 15,402 | 34,362 | 4,790 | 2,703 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,070 EUR | 5,170 EUR | 19,322 | 21,017 | 4,795 | 1,934 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,170 EUR | 9,270 EUR | 32,599 | -10,133 | 4,802 | 1,079 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,560 EUR | 6,640 EUR | 21,802 | 9,478 | 4,815 | 1,205 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,890 EUR | 1,900 EUR | 51,955 | -27,933 | 4,826 | 0,526 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,169 EUR | 0,189 EUR | 18,069 | 14,704 | 4,843 | 10,582 % | Europäisch | UBS | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,080 EUR | 9,180 EUR | 32,781 | -10,374 | 4,862 | 1,089 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,010 EUR | 5,090 EUR | 19,322 | 21,017 | 4,870 | 1,572 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,350 EUR | 0,360 EUR | 15,423 | 34,328 | 4,930 | 2,778 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,020 EUR | 2,030 EUR | 70,060 | -50,100 | 4,936 | 0,493 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,910 EUR | 9,010 EUR | 43,833 | -21,366 | 4,940 | 1,110 % | Europäisch | DZ BANK | |||||
Aroundtown | 1,500 EUR | 0,000 EUR | 2,000 EUR | 0,440 EUR | 0,530 EUR | 42,792 | -23,722 | 4,947 | 16,981 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,620 EUR | 4,640 EUR | 34,868 | -13,157 | 4,963 | 0,431 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 9,834 EUR | 9,844 EUR | 20,09 | 5,94 | 4,99 | 0,10 % | Europäisch | Goldman Sachs | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,420 EUR | 2,440 EUR | 22,067 | 2,543 | 4,996 | 0,820 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,450 EUR | 0,460 EUR | 17,499 | 25,923 | 5,007 | 2,174 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,730 EUR | 6,810 EUR | 26,901 | 2,339 | 5,022 | 1,175 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,890 EUR | 1,900 EUR | 37,133 | -16,178 | 5,023 | 0,526 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 14,670 EUR | 14,750 EUR | 25,976 | 0,942 | 5,030 | 0,542 % | Europäisch | BNP Paribas | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,680 EUR | 0,740 EUR | 22,460 | 4,278 | 5,054 | 8,108 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,970 EUR | 1,980 EUR | 55,090 | -35,130 | 5,061 | 0,505 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,050 EUR | 7,350 EUR | 32,832 | -5,965 | 5,064 | 4,082 % | Europäisch | DZ BANK | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 34,060 EUR | 34,090 EUR | 20,80 | 4,75 | 5,07 | 0,09 % | Europäisch | Goldman Sachs | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,590 EUR | 1,620 EUR | 36,033 | -14,711 | 5,097 | 1,852 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,940 EUR | 7,060 EUR | 30,882 | -3,235 | 5,123 | 1,700 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,560 EUR | 1,600 EUR | 36,179 | -14,905 | 5,172 | 2,500 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,157 EUR | 0,177 EUR | 18,069 | 14,704 | 5,172 | 11,299 % | Europäisch | UBS | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,410 EUR | 3,420 EUR | 25,373 | -0,498 | 5,184 | 0,292 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,930 EUR | 65,070 | -45,110 | 5,192 | 0,518 % | Europäisch | UBS | |||||
Grand City Properties | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,900 EUR | 2,020 EUR | 33,333 | -14,286 | 5,198 | 5,941 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,460 EUR | 2,520 EUR | 27,536 | -4,653 | 5,202 | 2,381 % | Europäisch | DZ BANK | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 750,000 USc | 0,000 USc | 950,000 USc | 1,740 EUR | 1,760 EUR | 28,161 | -9,004 | 5,223 | 1,136 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 5,520 EUR | 6,090 EUR | 21,482 | 9,925 | 5,228 | 9,360 % | Europäisch | DZ BANK | |||||
DAX | 16.500,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 42,900 EUR | 43,000 EUR | 26,66 | -6,65 | 5,23 | 0,23 % | Europäisch | Goldman Sachs | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,430 EUR | 0,440 EUR | 17,499 | 25,923 | 5,234 | 2,273 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,880 EUR | 1,910 EUR | 70,060 | -50,100 | 5,246 | 1,571 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 1,740 EUR | 1,750 EUR | 27,988 | -3,985 | 5,255 | 0,571 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,140 EUR | 0,230 EUR | 17,355 | 3,306 | 5,261 | 39,130 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 50,000 USD | 0,000 USD | 70,000 USD | 1,100 EUR | 1,110 EUR | 24,755 | 5,342 | 5,286 | 0,901 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,730 EUR | 7,830 EUR | 28,230 | -4,306 | 5,338 | 1,277 % | Europäisch | DZ BANK |