Discount-Optionsscheine
61.915 Discount-Optionsscheine
61.915 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 9,670 EUR | 9,690 EUR | 44,223 | -4,382 | 2,593 | 0,206 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 9,310 EUR | 9,350 EUR | 40,263 | -0,438 | 2,694 | 0,428 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,120 EUR | 9,150 EUR | 59,645 | -19,290 | 2,717 | 0,328 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 8,730 EUR | 8,780 EUR | 36,280 | 3,544 | 2,873 | 0,569 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,460 EUR | 8,490 EUR | 44,245 | -4,421 | 2,958 | 0,353 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,800 EUR | 0,840 EUR | 33,819 | 32,363 | 3,110 | 4,762 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,040 EUR | 8,070 EUR | 40,263 | -0,438 | 3,115 | 0,372 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,310 EUR | 0,320 EUR | 47,192 | -18,387 | 3,255 | 3,125 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,540 EUR | 7,580 EUR | 36,280 | 3,544 | 3,313 | 0,528 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,290 EUR | 0,310 EUR | 37,799 | -9,091 | 3,371 | 6,452 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,300 EUR | 0,320 EUR | 42,912 | -14,367 | 3,390 | 6,250 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,330 EUR | 7,360 EUR | 40,215 | -0,359 | 3,414 | 0,408 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,670 EUR | 0,680 EUR | 7,390 | 177,829 | 3,471 | 1,471 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,280 EUR | 0,300 EUR | 33,174 | -4,535 | 3,492 | 6,667 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 7,070 EUR | 7,140 EUR | 28,315 | 11,509 | 3,522 | 0,980 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,980 EUR | 1,990 EUR | 43,004 | -14,506 | 3,527 | 0,503 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,095 EUR | 0,096 EUR | 25,706 | 48,588 | 3,718 | 1,042 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,880 EUR | 1,890 EUR | 43,519 | -15,278 | 3,747 | 0,529 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,680 EUR | 0,700 EUR | 33,812 | -0,717 | 3,776 | 2,857 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,850 EUR | 1,870 EUR | 29,597 | -1,436 | 3,798 | 1,070 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,930 EUR | 9,080 EUR | 27,452 | 1,567 | 3,799 | 1,652 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,270 EUR | 0,280 EUR | 29,808 | -1,731 | 3,816 | 3,571 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,260 EUR | 0,280 EUR | 42,224 | -13,337 | 3,846 | 7,143 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,800 EUR | 1,810 EUR | 43,519 | -15,278 | 3,913 | 0,552 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,390 EUR | 6,440 EUR | 28,258 | 11,598 | 3,920 | 0,776 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,590 EUR | 0,600 EUR | 7,390 | 177,829 | 3,934 | 1,667 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,320 EUR | 2,330 EUR | 46,536 | -19,803 | 4,014 | 0,429 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,300 EUR | 0,380 EUR | 28,876 | 6,686 | 4,017 | 21,053 % | Europäisch | DZ BANK | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,330 EUR | 4,340 EUR | 37,746 | -12,844 | 4,042 | 0,230 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,520 EUR | 18,610 EUR | 27,859 | -1,626 | 4,108 | 0,484 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,020 EUR | 2,050 EUR | 64,260 | -40,434 | 4,115 | 1,463 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,170 EUR | 8,190 EUR | 26,025 | 3,566 | 4,116 | 0,244 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,245 EUR | 0,270 EUR | 25,547 | 2,373 | 4,133 | 9,259 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,245 EUR | 0,270 EUR | 39,507 | -11,587 | 4,133 | 9,259 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 2,000 EUR | 2,030 EUR | 47,046 | -23,511 | 4,207 | 1,478 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,080 EUR | 8,200 EUR | 27,452 | 1,567 | 4,208 | 1,463 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,560 EUR | 0,570 EUR | 7,271 | 85,459 | 4,211 | 1,754 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,670 EUR | 1,680 EUR | 43,519 | -15,278 | 4,215 | 0,595 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 39,954 | -16,859 | 4,245 | 0,980 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,995 EUR | 12,005 EUR | 24,52 | 0,07 | 4,30 | 0,08 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,082 EUR | 0,083 EUR | 17,685 | 57,146 | 4,328 | 1,205 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | 0,000 USD | 60,000 USD | 1,450 EUR | 1,460 EUR | 44,767 | -17,150 | 4,338 | 0,685 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,231 EUR | 0,250 EUR | 34,671 | -6,673 | 4,338 | 7,600 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,080 EUR | 0,081 EUR | 20,978 | 53,105 | 4,371 | 1,235 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,950 EUR | 58,726 | -35,142 | 4,371 | 1,538 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,610 EUR | 1,630 EUR | 29,438 | -1,214 | 4,374 | 1,227 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 42,560 EUR | 42,590 EUR | 27,34 | -3,90 | 4,39 | 0,07 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,960 EUR | 3,970 EUR | 25,419 | -0,559 | 4,420 | 0,252 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,630 EUR | 7,680 EUR | 27,452 | 1,567 | 4,452 | 0,651 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,520 EUR | 0,530 EUR | 7,390 | 85,219 | 4,453 | 1,887 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,970 EUR | 0,980 EUR | 36,565 | -13,910 | 4,459 | 1,020 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,870 EUR | 1,900 EUR | 64,489 | -40,814 | 4,470 | 1,579 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,730 EUR | 0,740 EUR | 33,932 | -7,505 | 4,472 | 1,351 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,630 EUR | 7,730 EUR | 27,620 | 1,332 | 4,486 | 1,294 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,078 EUR | 0,079 EUR | 15,883 | 58,337 | 4,533 | 1,266 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,480 EUR | 9,580 EUR | 43,272 | -20,581 | 4,576 | 1,044 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,140 EUR | 2,190 EUR | 56,461 | -34,692 | 4,583 | 2,283 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,450 EUR | 7,540 EUR | 27,557 | 1,420 | 4,595 | 1,194 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,350 EUR | 0,360 EUR | 18,138 | 33,026 | 4,619 | 2,778 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,360 EUR | 0,370 EUR | 18,138 | 33,026 | 4,620 | 2,703 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,214 EUR | 0,234 EUR | 20,857 | 7,076 | 4,629 | 8,547 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,530 EUR | 0,540 EUR | 24,258 | 15,607 | 4,645 | 1,852 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 2,090 EUR | 2,140 EUR | 34,146 | -12,195 | 4,654 | 2,336 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,510 EUR | 1,530 EUR | 29,438 | -1,214 | 4,662 | 1,307 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,215 EUR | 0,235 EUR | 30,037 | -2,052 | 4,681 | 8,511 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,980 EUR | 1,990 EUR | 35,870 | -14,493 | 4,702 | 0,503 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,970 EUR | 7,050 EUR | 24,426 | 5,804 | 4,719 | 1,135 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,090 EUR | 16,180 EUR | 27,935 | -1,730 | 4,726 | 0,556 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,490 EUR | 0,500 EUR | 7,493 | 177,521 | 4,726 | 2,000 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,480 EUR | 7,830 EUR | 30,594 | -2,832 | 4,727 | 4,470 % | Europäisch | DZ BANK | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,570 EUR | 3,580 EUR | 23,307 | 2,257 | 4,765 | 0,279 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,700 EUR | 1,750 EUR | 37,376 | -16,501 | 4,796 | 2,857 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,470 EUR | 1,490 EUR | 29,597 | -1,436 | 4,799 | 1,342 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,150 EUR | 5,230 EUR | 20,350 | 19,474 | 4,810 | 1,530 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,720 EUR | 49,750 EUR | 33,21 | -12,34 | 4,81 | 0,06 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,740 EUR | 1,770 EUR | 52,908 | -29,362 | 4,826 | 1,695 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | 0,000 USD | 325,000 USD | 6,080 EUR | 6,090 EUR | 33,091 | -3,354 | 4,828 | 0,164 % | Europäisch | Vontobel | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 15,630 EUR | 15,730 EUR | 21,445 | 4,739 | 4,837 | 0,636 % | Europäisch | BNP Paribas | |||||
Novo Nordisk (ADR) | 50,000 USD | 0,000 USD | 70,000 USD | 1,300 EUR | 1,310 EUR | 31,063 | -3,488 | 4,842 | 0,763 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,090 EUR | 5,170 EUR | 19,290 | 21,065 | 4,849 | 1,547 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,720 EUR | 1,750 EUR | 38,204 | -17,605 | 4,868 | 1,714 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 70,000 EUR | 0,000 EUR | 90,000 EUR | 1,910 EUR | 1,930 EUR | 25,150 | -3,764 | 4,871 | 1,036 % | Europäisch | BNP Paribas | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,120 EUR | 5,170 EUR | 20,287 | 19,570 | 4,891 | 0,967 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,500 EUR | 0,510 EUR | 24,152 | 15,768 | 4,912 | 1,961 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,060 EUR | 5,120 EUR | 19,290 | 21,065 | 4,917 | 1,172 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,760 EUR | 0,820 EUR | 24,440 | 1,615 | 4,921 | 7,317 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,040 EUR | 5,100 EUR | 19,290 | 21,065 | 4,926 | 1,176 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,900 EUR | 7,000 EUR | 27,452 | 1,567 | 4,930 | 1,429 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,700 EUR | 1,730 EUR | 64,623 | -41,038 | 4,930 | 1,734 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,040 EUR | 5,180 EUR | 19,257 | 21,114 | 4,944 | 2,703 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,000 EUR | 5,050 EUR | 19,257 | 21,114 | 4,954 | 0,990 % | Europäisch | Vontobel | |||||
Palladiumpreis | 700,000 USD | 0,000 USD | 900,000 USD | 1,700 EUR | 1,750 EUR | 29,401 | -9,229 | 4,956 | 2,857 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | 0,000 EUR | 7,500 EUR | 1,410 EUR | 1,440 EUR | 22,404 | 5,813 | 4,957 | 2,083 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,960 EUR | 2,010 EUR | 56,104 | -34,156 | 4,957 | 2,488 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | 0,000 EUR | 41,000 EUR | 0,870 EUR | 0,880 EUR | 29,769 | -7,114 | 4,960 | 1,136 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,970 EUR | 4,980 EUR | 39,357 | -19,143 | 4,967 | 0,201 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,072 EUR | 0,073 EUR | 18,204 | 56,157 | 4,969 | 1,370 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,790 EUR | 8,890 EUR | 31,957 | -9,276 | 4,971 | 1,125 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,190 EUR | 15,280 EUR | 27,859 | -1,626 | 4,983 | 0,589 % | Europäisch | BNP Paribas | |||||
Bayer | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,990 EUR | 5,030 EUR | 20,350 | 19,474 | 4,992 | 0,795 % | Europäisch | Vontobel |