Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
156,160 USD Eurex · | -1,961 USD -1,24 % | 156,160 USD | 156,160 USD | 0 Stk. 0 Stk. | ||
155,291 USD Eurex · | -1,970 USD -1,25 % | 155,291 USD | 155,291 USD | 0 Stk. 0 Stk. | ||
155,972 USD Eurex · | -1,977 USD -1,25 % | 155,972 USD | 155,972 USD | 0 Stk. 0 Stk. | ||
156,816 USD Eurex · | -1,985 USD -1,25 % | 156,816 USD | 156,816 USD | 0 Stk. 0 Stk. | ||
155,935 USD Eurex · | -1,994 USD -1,26 % | 155,935 USD | 155,935 USD | 0 Stk. 0 Stk. | ||
156,597 USD Eurex · | -2,004 USD -1,26 % | 156,597 USD | 156,597 USD | 0 Stk. 0 Stk. | ||
157,414 USD Eurex · | -2,015 USD -1,26 % | 157,414 USD | 157,414 USD | 0 Stk. 0 Stk. | ||
156,497 USD Eurex · | -2,023 USD -1,28 % | 156,497 USD | 156,497 USD | 0 Stk. 0 Stk. | ||
157,289 USD Eurex · | -2,033 USD -1,28 % | 157,289 USD | 157,289 USD | 0 Stk. 0 Stk. | ||
157,919 USD Eurex · | -2,040 USD -1,28 % | 157,919 USD | 157,919 USD | 0 Stk. 0 Stk. | ||
156,958 USD Eurex · | -2,047 USD -1,29 % | 156,958 USD | 156,958 USD | 0 Stk. 0 Stk. | ||
157,594 USD Eurex · | -2,054 USD -1,29 % | 157,594 USD | 157,594 USD | 0 Stk. 0 Stk. | ||
158,355 USD Eurex · | -2,063 USD -1,29 % | 158,355 USD | 158,355 USD | 0 Stk. 0 Stk. | ||
159,013 USD Eurex · | -2,117 USD -1,31 % | 159,013 USD | 159,013 USD | 0 Stk. 0 Stk. | ||
159,808 USD Eurex · | -2,259 USD -1,39 % | 159,808 USD | 159,808 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |