Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
162,298 USD Eurex · | +2,285 USD +1,43 % | 162,298 USD | 162,298 USD | 0 Stk. 0 Stk. | ||
163,150 USD Eurex · | +2,287 USD +1,42 % | 163,150 USD | 163,150 USD | 0 Stk. 0 Stk. | ||
162,307 USD Eurex · | +2,298 USD +1,44 % | 162,307 USD | 162,307 USD | 0 Stk. 0 Stk. | ||
163,013 USD Eurex · | +2,311 USD +1,44 % | 163,013 USD | 163,013 USD | 0 Stk. 0 Stk. | ||
163,897 USD Eurex · | +2,330 USD +1,44 % | 163,897 USD | 163,897 USD | 0 Stk. 0 Stk. | ||
163,064 USD Eurex · | +2,349 USD +1,46 % | 163,064 USD | 163,064 USD | 0 Stk. 0 Stk. | ||
163,769 USD Eurex · | +2,370 USD +1,47 % | 163,769 USD | 163,769 USD | 0 Stk. 0 Stk. | ||
163,710 USD Eurex · | +2,402 USD +1,49 % | 163,710 USD | 163,710 USD | 0 Stk. 0 Stk. | ||
164,547 USD Eurex · | +2,422 USD +1,49 % | 164,547 USD | 164,547 USD | 0 Stk. 0 Stk. | ||
165,206 USD Eurex · | +2,439 USD +1,50 % | 165,206 USD | 165,206 USD | 0 Stk. 0 Stk. | ||
164,237 USD Eurex · | +2,456 USD +1,52 % | 164,237 USD | 164,237 USD | 0 Stk. 0 Stk. | ||
164,907 USD Eurex · | +2,474 USD +1,52 % | 164,907 USD | 164,907 USD | 0 Stk. 0 Stk. | ||
166,558 USD Eurex · | +2,596 USD +1,58 % | 166,558 USD | 166,558 USD | 0 Stk. 0 Stk. | ||
167,690 USD Eurex · | +2,800 USD +1,70 % | 167,690 USD | 167,690 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -240,000 EUR -1,31 % | 18.065,000 EUR | 18.323,000 EUR | 47.135 Stk. 58.852 Stk. | ||
4.879,000 EUR Eurex · | -79,000 EUR -1,59 % | 4.878,000 EUR | 4.969,000 EUR | 819.798 Stk. 2.487.596 Stk. | ||
129,940 EUR Eurex · | -0,910 EUR -0,70 % | 129,830 EUR | 130,970 EUR | 1.365.196 Stk. 1.192.707 Stk. | ||
116,320 EUR Eurex · | -0,560 EUR -0,48 % | 116,230 EUR | 116,940 EUR | 1.068.733 Stk. 1.141.475 Stk. | ||
105,070 EUR Eurex · | -0,200 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 922.276 Stk. 2.253.592 Stk. | ||
128,860 EUR Eurex · | -1,360 EUR -1,04 % | 128,600 EUR | 130,440 EUR | 148.540 Stk. 215.927 Stk. |