Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
82,332 USD Eurex · | -2,937 USD -3,44 % | 82,332 USD | 82,332 USD | 0 Stk. 0 Stk. | ||
82,693 USD Eurex · | -2,949 USD -3,44 % | 82,693 USD | 82,693 USD | 0 Stk. 0 Stk. | ||
83,053 USD Eurex · | -2,961 USD -3,44 % | 83,053 USD | 83,053 USD | 0 Stk. 0 Stk. | ||
83,500 USD Eurex · | -2,976 USD -3,44 % | 83,500 USD | 83,500 USD | 0 Stk. 0 Stk. | ||
83,854 USD Eurex · | -2,988 USD -3,44 % | 83,854 USD | 83,854 USD | 0 Stk. 0 Stk. | ||
84,208 USD Eurex · | -3,000 USD -3,44 % | 84,208 USD | 84,208 USD | 0 Stk. 0 Stk. | ||
83,645 USD Eurex · | -3,015 USD -3,48 % | 83,645 USD | 83,645 USD | 0 Stk. 0 Stk. | ||
83,986 USD Eurex · | -3,026 USD -3,48 % | 83,986 USD | 83,986 USD | 0 Stk. 0 Stk. | ||
84,409 USD Eurex · | -3,041 USD -3,48 % | 84,409 USD | 84,409 USD | 0 Stk. 0 Stk. | ||
84,741 USD Eurex · | -3,049 USD -3,47 % | 84,741 USD | 84,741 USD | 0 Stk. 0 Stk. | ||
85,058 USD Eurex · | -3,056 USD -3,47 % | 85,058 USD | 85,058 USD | 0 Stk. 0 Stk. | ||
85,396 USD Eurex · | -3,063 USD -3,46 % | 85,396 USD | 85,396 USD | 0 Stk. 0 Stk. | ||
85,800 USD Eurex · | -3,073 USD -3,46 % | 85,800 USD | 85,800 USD | 0 Stk. 0 Stk. | ||
87,828 USD Eurex · | -3,129 USD -3,44 % | 87,828 USD | 87,828 USD | 0 Stk. 0 Stk. | ||
90,635 USD Eurex · | -3,251 USD -3,46 % | 90,635 USD | 90,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.791,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.734,000 EUR | 18.826,000 EUR | 7.954 Stk. 55.453 Stk. | ||
5.059,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.034,000 EUR | 5.063,000 EUR | 72.372 Stk. 2.556.199 Stk. | ||
130,330 EUR Eurex · | -0,220 EUR -0,17 % | 130,260 EUR | 130,760 EUR | 161.025 Stk. 1.151.519 Stk. | ||
116,400 EUR Eurex · | -0,150 EUR -0,13 % | 116,370 EUR | 116,620 EUR | 128.623 Stk. 1.208.476 Stk. | ||
105,045 EUR Eurex · | -0,060 EUR -0,06 % | 105,045 EUR | 105,110 EUR | 135.248 Stk. 2.195.299 Stk. | ||
128,900 EUR Eurex · | -0,360 EUR -0,28 % | 128,740 EUR | 129,720 EUR | 20.600 Stk. 213.522 Stk. |