Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
308,357 USD Eurex · | -2,366 USD -0,76 % | 308,357 USD | 308,357 USD | 0 Stk. 1.018 Stk. | ||
309,704 USD Eurex · | -2,377 USD -0,76 % | 309,704 USD | 309,704 USD | 0 Stk. 0 Stk. | ||
308,809 USD Eurex · | -2,391 USD -0,77 % | 308,809 USD | 308,809 USD | 0 Stk. 0 Stk. | ||
310,477 USD Eurex · | -2,404 USD -0,77 % | 310,477 USD | 310,477 USD | 0 Stk. 0 Stk. | ||
311,804 USD Eurex · | -2,410 USD -0,77 % | 311,804 USD | 311,804 USD | 0 Stk. 0 Stk. | ||
313,130 USD Eurex · | -2,414 USD -0,77 % | 313,130 USD | 313,130 USD | 0 Stk. 0 Stk. | ||
312,506 USD Eurex · | -2,422 USD -0,77 % | 312,506 USD | 312,506 USD | 0 Stk. 0 Stk. | ||
313,786 USD Eurex · | -2,429 USD -0,77 % | 313,786 USD | 313,786 USD | 0 Stk. 0 Stk. | ||
312,872 USD Eurex · | -2,438 USD -0,77 % | 312,872 USD | 312,872 USD | 0 Stk. 0 Stk. | ||
314,122 USD Eurex · | -2,445 USD -0,77 % | 314,122 USD | 314,122 USD | 0 Stk. 0 Stk. | ||
315,318 USD Eurex · | -2,451 USD -0,77 % | 315,318 USD | 315,318 USD | 0 Stk. 0 Stk. | ||
314,095 USD Eurex · | -2,457 USD -0,78 % | 314,095 USD | 314,095 USD | 0 Stk. 0 Stk. | ||
315,609 USD Eurex · | -2,469 USD -0,78 % | 315,609 USD | 315,609 USD | 0 Stk. 0 Stk. | ||
318,199 USD Eurex · | -2,559 USD -0,80 % | 318,199 USD | 318,199 USD | 0 Stk. 0 Stk. | ||
322,289 USD Eurex · | -2,714 USD -0,83 % | 322,289 USD | 322,289 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.762,000 EUR Eurex · | +7,000 EUR +0,04 % | 18.577,000 EUR | 18.774,000 EUR | 34.262 Stk. 56.437 Stk. | ||
5.045,000 EUR Eurex · | +3,000 EUR +0,06 % | 4.998,000 EUR | 5.048,000 EUR | 515.024 Stk. 2.571.223 Stk. | ||
130,000 EUR Eurex · | +0,260 EUR +0,20 % | 129,630 EUR | 130,130 EUR | 817.779 Stk. 1.198.503 Stk. | ||
116,170 EUR Eurex · | +0,130 EUR +0,11 % | 115,950 EUR | 116,250 EUR | 685.188 Stk. 1.238.160 Stk. | ||
104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 105,000 EUR | 628.059 Stk. 2.175.882 Stk. | ||
128,560 EUR Eurex · | +0,600 EUR +0,47 % | 127,880 EUR | 128,780 EUR | 126.061 Stk. 215.872 Stk. |