Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.656,641 GBp Eurex · | -53,640 GBp -1,98 % | 2.656,641 GBp | 2.656,641 GBp | 0 Stk. 0 Stk. | ||
2.667,623 GBp Eurex · | -53,867 GBp -1,98 % | 2.667,623 GBp | 2.667,623 GBp | 0 Stk. 0 Stk. | ||
2.633,328 GBp Eurex · | -54,084 GBp -2,01 % | 2.633,328 GBp | 2.633,328 GBp | 0 Stk. 0 Stk. | ||
2.647,040 GBp Eurex · | -54,300 GBp -2,01 % | 2.647,040 GBp | 2.647,040 GBp | 0 Stk. 232 Stk. | ||
2.658,029 GBp Eurex · | -54,451 GBp -2,01 % | 2.658,029 GBp | 2.658,029 GBp | 0 Stk. 0 Stk. | ||
2.669,074 GBp Eurex · | -54,578 GBp -2,00 % | 2.669,074 GBp | 2.669,074 GBp | 0 Stk. 0 Stk. | ||
2.682,512 GBp Eurex · | -54,756 GBp -2,00 % | 2.682,512 GBp | 2.682,512 GBp | 0 Stk. 0 Stk. | ||
2.693,053 GBp Eurex · | -54,958 GBp -2,00 % | 2.693,053 GBp | 2.693,053 GBp | 0 Stk. 0 Stk. | ||
2.706,114 GBp Eurex · | -55,219 GBp -2,00 % | 2.706,114 GBp | 2.706,114 GBp | 0 Stk. 0 Stk. | ||
2.668,450 GBp Eurex · | -55,435 GBp -2,04 % | 2.668,450 GBp | 2.668,450 GBp | 0 Stk. 0 Stk. | ||
2.678,180 GBp Eurex · | -55,648 GBp -2,04 % | 2.678,180 GBp | 2.678,180 GBp | 0 Stk. 0 Stk. | ||
2.688,544 GBp Eurex · | -55,883 GBp -2,04 % | 2.688,544 GBp | 2.688,544 GBp | 0 Stk. 0 Stk. | ||
2.718,627 GBp Eurex · | -56,000 GBp -2,02 % | 2.718,627 GBp | 2.718,627 GBp | 0 Stk. 0 Stk. | ||
2.742,529 GBp Eurex · | -56,251 GBp -2,01 % | 2.742,529 GBp | 2.742,529 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.608,000 EUR Eurex · | -147,000 EUR -0,78 % | 18.577,000 EUR | 18.679,000 EUR | 6.796 Stk. 56.181 Stk. | ||
5.005,000 EUR Eurex · | -37,000 EUR -0,73 % | 4.998,000 EUR | 5.023,000 EUR | 76.540 Stk. 2.584.760 Stk. | ||
129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,810 EUR | 130,100 EUR | 81.405 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | +0,150 EUR +0,13 % | 116,090 EUR | 116,240 EUR | 75.030 Stk. 1.194.023 Stk. | ||
104,975 EUR Eurex · | +0,035 EUR +0,03 % | 104,950 EUR | 105,000 EUR | 72.449 Stk. 2.193.352 Stk. | ||
128,440 EUR Eurex · | +0,480 EUR +0,38 % | 128,060 EUR | 128,620 EUR | 10.168 Stk. 214.346 Stk. |