Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17,543 USD Eurex · | +0,155 USD +0,89 % | 17,543 USD | 17,543 USD | 0 Stk. 0 Stk. | ||
17,342 USD Eurex · | +0,156 USD +0,91 % | 17,342 USD | 17,342 USD | 0 Stk. 0 Stk. | ||
17,417 USD Eurex · | +0,157 USD +0,91 % | 17,417 USD | 17,417 USD | 0 Stk. 0 Stk. | ||
17,511 USD Eurex · | +0,158 USD +0,91 % | 17,511 USD | 17,511 USD | 0 Stk. 0 Stk. | ||
17,307 USD Eurex · | +0,159 USD +0,93 % | 17,307 USD | 17,307 USD | 0 Stk. 0 Stk. | ||
17,380 USD Eurex · | +0,160 USD +0,93 % | 17,380 USD | 17,380 USD | 0 Stk. 0 Stk. | ||
17,470 USD Eurex · | +0,161 USD +0,93 % | 17,470 USD | 17,470 USD | 0 Stk. 0 Stk. | ||
17,263 USD Eurex · | +0,162 USD +0,95 % | 17,263 USD | 17,263 USD | 0 Stk. 0 Stk. | ||
17,350 USD Eurex · | +0,163 USD +0,95 % | 17,350 USD | 17,350 USD | 0 Stk. 0 Stk. | ||
17,418 USD Eurex · | +0,165 USD +0,95 % | 17,418 USD | 17,418 USD | 0 Stk. 0 Stk. | ||
17,205 USD Eurex · | +0,166 USD +0,98 % | 17,205 USD | 17,205 USD | 0 Stk. 0 Stk. | ||
17,354 USD Eurex · | 0,000 USD 0,00 % | 17,354 USD | 17,354 USD | 0 Stk. 0 Stk. | ||
17,199 USD Eurex · | +0,180 USD +1,06 % | 17,199 USD | 17,199 USD | 0 Stk. 0 Stk. | ||
16,848 USD Eurex · | +0,199 USD +1,19 % | 16,848 USD | 16,848 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.779,000 EUR Eurex · | -69,000 EUR -0,37 % | 18.772,000 EUR | 18.830,000 EUR | 5.906 Stk. 56.474 Stk. | ||
5.056,000 EUR Eurex · | -21,000 EUR -0,41 % | 5.056,000 EUR | 5.071,000 EUR | 54.056 Stk. 2.568.403 Stk. | ||
130,800 EUR Eurex · | +0,280 EUR +0,21 % | 130,530 EUR | 130,820 EUR | 107.028 Stk. 1.182.430 Stk. | ||
116,680 EUR Eurex · | +0,110 EUR +0,09 % | 116,570 EUR | 116,700 EUR | 77.200 Stk. 1.229.026 Stk. | ||
105,155 EUR Eurex · | +0,020 EUR +0,02 % | 105,125 EUR | 105,160 EUR | 41.490 Stk. 2.207.787 Stk. | ||
129,820 EUR Eurex · | +0,760 EUR +0,59 % | 129,100 EUR | 129,840 EUR | 13.746 Stk. 215.243 Stk. |