Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
39,512 USD Eurex · | +0,366 USD +0,94 % | 39,512 USD | 39,512 USD | 0 Stk. 0 Stk. | ||
39,685 USD Eurex · | +0,368 USD +0,94 % | 39,685 USD | 39,685 USD | 0 Stk. 0 Stk. | ||
39,858 USD Eurex · | +0,370 USD +0,94 % | 39,858 USD | 39,858 USD | 0 Stk. 0 Stk. | ||
39,852 USD Eurex · | +0,373 USD +0,94 % | 39,852 USD | 39,852 USD | 0 Stk. 0 Stk. | ||
40,021 USD Eurex · | +0,375 USD +0,94 % | 40,021 USD | 40,021 USD | 0 Stk. 0 Stk. | ||
40,190 USD Eurex · | +0,376 USD +0,95 % | 40,190 USD | 40,190 USD | 0 Stk. 0 Stk. | ||
40,177 USD Eurex · | +0,379 USD +0,95 % | 40,177 USD | 40,177 USD | 0 Stk. 0 Stk. | ||
40,341 USD Eurex · | +0,381 USD +0,95 % | 40,341 USD | 40,341 USD | 0 Stk. 0 Stk. | ||
40,544 USD Eurex · | +0,383 USD +0,95 % | 40,544 USD | 40,544 USD | 0 Stk. 0 Stk. | ||
40,483 USD Eurex · | +0,386 USD +0,96 % | 40,483 USD | 40,483 USD | 0 Stk. 0 Stk. | ||
40,635 USD Eurex · | +0,390 USD +0,97 % | 40,635 USD | 40,635 USD | 0 Stk. 0 Stk. | ||
40,796 USD Eurex · | +0,394 USD +0,97 % | 40,796 USD | 40,796 USD | 0 Stk. 0 Stk. | ||
40,769 USD Eurex · | +0,397 USD +0,98 % | 40,769 USD | 40,769 USD | 0 Stk. 0 Stk. | ||
41,289 USD Eurex · | +0,414 USD +1,01 % | 41,289 USD | 41,289 USD | 0 Stk. 0 Stk. | ||
42,203 USD Eurex · | +0,439 USD +1,05 % | 42,203 USD | 42,203 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.755,000 EUR Eurex · | -1,000 EUR -0,01 % | 18.704,000 EUR | 18.833,000 EUR | 34.332 Stk. 56.181 Stk. | ||
5.042,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.031,000 EUR | 5.072,000 EUR | 554.349 Stk. 2.584.760 Stk. | ||
129,870 EUR Eurex · | -0,680 EUR -0,52 % | 129,710 EUR | 130,760 EUR | 1.176.782 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.073.317 Stk. 1.194.023 Stk. | ||
104,965 EUR Eurex · | -0,140 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.001.840 Stk. 2.193.352 Stk. | ||
128,140 EUR Eurex · | -1,120 EUR -0,87 % | 127,900 EUR | 129,720 EUR | 171.080 Stk. 214.346 Stk. |