Aktie-Future
BUNZL PLC FUTURE (BNZF) - EUX/C14
- Ticker
- BNZFC14BNZFC14
- Liefermonat
- Dez. 25
- Ticker
- BNZFC14BNZFC14
- Liefermonat
- Dez. 25
• Eurex
3.233,615 GBp
0,000 GBp0,00 %
Abrechnungspreis
3.116,733 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,34 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.233.615,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.964,844 GBp Eurex · | +7,594 GBp +0,26 % | 2.964,844 GBp | 2.964,844 GBp | 0 Stk. 0 Stk. | ||
| 2.977,045 GBp Eurex · | +7,649 GBp +0,26 % | 2.977,045 GBp | 2.977,045 GBp | 0 Stk. 0 Stk. | ||
| 2.989,430 GBp Eurex · | +7,697 GBp +0,26 % | 2.989,430 GBp | 2.989,430 GBp | 0 Stk. 0 Stk. | ||
| 3.005,030 GBp Eurex · | +7,770 GBp +0,26 % | 3.005,030 GBp | 3.005,030 GBp | 0 Stk. 0 Stk. | ||
| 3.017,428 GBp Eurex · | +7,825 GBp +0,26 % | 3.017,428 GBp | 3.017,428 GBp | 0 Stk. 0 Stk. | ||
| 3.010,457 GBp Eurex · | +7,879 GBp +0,26 % | 3.010,457 GBp | 3.010,457 GBp | 0 Stk. 0 Stk. | ||
| 3.025,710 GBp Eurex · | +7,951 GBp +0,26 % | 3.025,710 GBp | 3.025,710 GBp | 0 Stk. 0 Stk. | ||
| 3.037,592 GBp Eurex · | +7,980 GBp +0,26 % | 3.037,592 GBp | 3.037,592 GBp | 0 Stk. 0 Stk. | ||
| 3.052,309 GBp Eurex · | +8,006 GBp +0,26 % | 3.052,309 GBp | 3.052,309 GBp | 0 Stk. 0 Stk. | ||
| 3.063,971 GBp Eurex · | +8,019 GBp +0,26 % | 3.063,971 GBp | 3.063,971 GBp | 0 Stk. 0 Stk. | ||
| 3.075,123 GBp Eurex · | +8,025 GBp +0,26 % | 3.075,123 GBp | 3.075,123 GBp | 0 Stk. 0 Stk. | ||
| 3.048,515 GBp Eurex · | +8,023 GBp +0,26 % | 3.048,515 GBp | 3.048,515 GBp | 0 Stk. 0 Stk. | ||
| 3.062,546 GBp Eurex · | +8,010 GBp +0,26 % | 3.062,546 GBp | 3.062,546 GBp | 0 Stk. 0 Stk. | ||
| 3.116,733 GBp Eurex · | +7,826 GBp +0,25 % | 3.116,733 GBp | 3.116,733 GBp | 0 Stk. 0 Stk. | ||
| 3.194,950 GBp Eurex · | +8,704 GBp +0,27 % | 3.194,950 GBp | 3.194,950 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.639,000 EUR Eurex · | +178,000 EUR +0,96 % | 18.510,000 EUR | 18.664,000 EUR | 33.722 Stk. 58.011 Stk. | ||
| 5.053,000 EUR Eurex · | +90,000 EUR +1,81 % | 4.976,000 EUR | 5.055,000 EUR | 713.133 Stk. 2.443.956 Stk. | ||
| 130,590 EUR Eurex · | +0,190 EUR +0,15 % | 130,190 EUR | 130,800 EUR | 127.677 Stk. 108.613 Stk. | ||
| 116,550 EUR Eurex · | +0,050 EUR +0,04 % | 116,360 EUR | 116,650 EUR | 131.587 Stk. 124.183 Stk. | ||
| 105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.432 Stk. 105.473 Stk. | ||
| 129,480 EUR Eurex · | +0,660 EUR +0,51 % | 128,440 EUR | 129,960 EUR | 38.088 Stk. 36.151 Stk. |