Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,552 USD Eurex · | +0,352 USD +0,75 % | 47,552 USD | 47,552 USD | 0 Stk. 0 Stk. | ||
47,360 USD Eurex · | +0,354 USD +0,75 % | 47,360 USD | 47,360 USD | 0 Stk. 0 Stk. | ||
47,566 USD Eurex · | +0,356 USD +0,75 % | 47,566 USD | 47,566 USD | 0 Stk. 0 Stk. | ||
47,822 USD Eurex · | +0,358 USD +0,76 % | 47,822 USD | 47,822 USD | 0 Stk. 0 Stk. | ||
47,625 USD Eurex · | +0,360 USD +0,76 % | 47,625 USD | 47,625 USD | 0 Stk. 0 Stk. | ||
47,826 USD Eurex · | +0,362 USD +0,76 % | 47,826 USD | 47,826 USD | 0 Stk. 0 Stk. | ||
48,073 USD Eurex · | +0,364 USD +0,76 % | 48,073 USD | 48,073 USD | 0 Stk. 0 Stk. | ||
47,869 USD Eurex · | +0,366 USD +0,77 % | 47,869 USD | 47,869 USD | 0 Stk. 0 Stk. | ||
48,110 USD Eurex · | +0,369 USD +0,77 % | 48,110 USD | 48,110 USD | 0 Stk. 0 Stk. | ||
48,300 USD Eurex · | +0,372 USD +0,78 % | 48,300 USD | 48,300 USD | 0 Stk. 0 Stk. | ||
48,100 USD Eurex · | +0,376 USD +0,79 % | 48,100 USD | 48,100 USD | 0 Stk. 0 Stk. | ||
48,290 USD Eurex · | +0,380 USD +0,79 % | 48,290 USD | 48,290 USD | 0 Stk. 0 Stk. | ||
48,519 USD Eurex · | +0,384 USD +0,80 % | 48,519 USD | 48,519 USD | 0 Stk. 0 Stk. | ||
48,894 USD Eurex · | +0,403 USD +0,83 % | 48,894 USD | 48,894 USD | 0 Stk. 0 Stk. | ||
49,480 USD Eurex · | +0,428 USD +0,87 % | 49,480 USD | 49,480 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.767,000 EUR Eurex · | +11,000 EUR +0,06 % | 18.734,000 EUR | 18.826,000 EUR | 9.276 Stk. 55.453 Stk. | ||
5.052,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.034,000 EUR | 5.063,000 EUR | 91.791 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,060 EUR | 130,760 EUR | 256.171 Stk. 1.151.519 Stk. | ||
116,300 EUR Eurex · | -0,250 EUR -0,21 % | 116,260 EUR | 116,620 EUR | 216.508 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 210.193 Stk. 2.195.299 Stk. | ||
128,460 EUR Eurex · | -0,800 EUR -0,62 % | 128,300 EUR | 129,720 EUR | 32.436 Stk. 213.522 Stk. |