Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
71,609 USD Eurex · | +0,107 USD +0,15 % | 71,609 USD | 71,609 USD | 0 Stk. 0 Stk. | ||
71,917 USD Eurex · | +0,106 USD +0,15 % | 71,917 USD | 71,917 USD | 0 Stk. 0 Stk. | ||
72,229 USD Eurex · | +0,106 USD +0,15 % | 72,229 USD | 72,229 USD | 0 Stk. 0 Stk. | ||
72,617 USD Eurex · | +0,105 USD +0,14 % | 72,617 USD | 72,617 USD | 0 Stk. 0 Stk. | ||
72,930 USD Eurex · | +0,103 USD +0,14 % | 72,930 USD | 72,930 USD | 0 Stk. 0 Stk. | ||
72,011 USD Eurex · | +0,102 USD +0,14 % | 72,011 USD | 72,011 USD | 0 Stk. 0 Stk. | ||
72,380 USD Eurex · | +0,098 USD +0,14 % | 72,380 USD | 72,380 USD | 0 Stk. 0 Stk. | ||
72,672 USD Eurex · | +0,095 USD +0,13 % | 72,672 USD | 72,672 USD | 0 Stk. 0 Stk. | ||
73,033 USD Eurex · | +0,089 USD +0,12 % | 73,033 USD | 73,033 USD | 0 Stk. 0 Stk. | ||
73,313 USD Eurex · | +0,083 USD +0,11 % | 73,313 USD | 73,313 USD | 0 Stk. 0 Stk. | ||
73,580 USD Eurex · | +0,077 USD +0,10 % | 73,580 USD | 73,580 USD | 0 Stk. 0 Stk. | ||
73,075 USD Eurex · | +0,069 USD +0,09 % | 73,075 USD | 73,075 USD | 0 Stk. 0 Stk. | ||
73,890 USD Eurex · | +0,000 USD +0,00 % | 73,890 USD | 73,890 USD | 0 Stk. 0 Stk. | ||
75,117 USD Eurex · | -0,089 USD -0,12 % | 75,117 USD | 75,117 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |