Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
91,951 USD Eurex · | +0,408 USD +0,45 % | 91,951 USD | 91,951 USD | 0 Stk. 0 Stk. | ||
91,871 USD Eurex · | +0,410 USD +0,45 % | 91,871 USD | 91,871 USD | 0 Stk. 0 Stk. | ||
92,274 USD Eurex · | +0,412 USD +0,45 % | 92,274 USD | 92,274 USD | 0 Stk. 0 Stk. | ||
92,774 USD Eurex · | +0,416 USD +0,45 % | 92,774 USD | 92,774 USD | 0 Stk. 0 Stk. | ||
93,169 USD Eurex · | +0,417 USD +0,45 % | 93,169 USD | 93,169 USD | 0 Stk. 0 Stk. | ||
93,101 USD Eurex · | +0,417 USD +0,45 % | 93,101 USD | 93,101 USD | 0 Stk. 0 Stk. | ||
93,585 USD Eurex · | +0,417 USD +0,45 % | 93,585 USD | 93,585 USD | 0 Stk. 0 Stk. | ||
93,966 USD Eurex · | +0,416 USD +0,44 % | 93,966 USD | 93,966 USD | 0 Stk. 0 Stk. | ||
93,956 USD Eurex · | +0,415 USD +0,44 % | 93,956 USD | 93,956 USD | 0 Stk. 0 Stk. | ||
94,329 USD Eurex · | +0,414 USD +0,44 % | 94,329 USD | 94,329 USD | 0 Stk. 0 Stk. | ||
94,688 USD Eurex · | +0,415 USD +0,44 % | 94,688 USD | 94,688 USD | 0 Stk. 0 Stk. | ||
94,589 USD Eurex · | +0,415 USD +0,44 % | 94,589 USD | 94,589 USD | 0 Stk. 0 Stk. | ||
96,348 USD Eurex · | +0,402 USD +0,42 % | 96,348 USD | 96,348 USD | 0 Stk. 0 Stk. | ||
98,753 USD Eurex · | +0,357 USD +0,36 % | 98,753 USD | 98,753 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.650,000 EUR Eurex · | +119,000 EUR +0,64 % | 18.620,000 EUR | 18.746,000 EUR | 34.963 Stk. 57.341 Stk. | ||
5.011,000 EUR Eurex · | +27,000 EUR +0,54 % | 5.003,000 EUR | 5.047,000 EUR | 617.855 Stk. 2.491.144 Stk. | ||
130,020 EUR Eurex · | +0,680 EUR +0,53 % | 129,190 EUR | 130,160 EUR | 1.936.996 Stk. 863.064 Stk. | ||
116,310 EUR Eurex · | +0,370 EUR +0,32 % | 115,860 EUR | 116,390 EUR | 1.524.428 Stk. 860.515 Stk. | ||
105,055 EUR Eurex · | +0,090 EUR +0,09 % | 104,930 EUR | 105,075 EUR | 1.755.115 Stk. 1.251.428 Stk. | ||
127,920 EUR Eurex · | +1,500 EUR +1,19 % | 126,060 EUR | 128,000 EUR | 266.151 Stk. 165.707 Stk. |