Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
151,135 USD Eurex · | +2,319 USD +1,56 % | 151,135 USD | 151,135 USD | 0 Stk. 0 Stk. | ||
151,948 USD Eurex · | +2,359 USD +1,58 % | 151,948 USD | 151,948 USD | 0 Stk. 0 Stk. | ||
151,460 USD Eurex · | +2,380 USD +1,60 % | 151,460 USD | 151,460 USD | 0 Stk. 0 Stk. | ||
152,119 USD Eurex · | +2,387 USD +1,59 % | 152,119 USD | 152,119 USD | 0 Stk. 0 Stk. | ||
152,930 USD Eurex · | +2,394 USD +1,59 % | 152,930 USD | 152,930 USD | 0 Stk. 0 Stk. | ||
152,423 USD Eurex · | +2,390 USD +1,59 % | 152,423 USD | 152,423 USD | 0 Stk. 0 Stk. | ||
153,843 USD Eurex · | +2,384 USD +1,57 % | 153,843 USD | 153,843 USD | 0 Stk. 0 Stk. | ||
153,312 USD Eurex · | +2,389 USD +1,58 % | 153,312 USD | 153,312 USD | 0 Stk. 0 Stk. | ||
154,074 USD Eurex · | +2,394 USD +1,58 % | 154,074 USD | 154,074 USD | 0 Stk. 0 Stk. | ||
154,661 USD Eurex · | +2,391 USD +1,57 % | 154,661 USD | 154,661 USD | 0 Stk. 0 Stk. | ||
154,069 USD Eurex · | +2,387 USD +1,57 % | 154,069 USD | 154,069 USD | 0 Stk. 0 Stk. | ||
154,657 USD Eurex · | +2,380 USD +1,56 % | 154,657 USD | 154,657 USD | 0 Stk. 0 Stk. | ||
156,589 USD Eurex · | +2,344 USD +1,52 % | 156,589 USD | 156,589 USD | 0 Stk. 0 Stk. | ||
158,588 USD Eurex · | +2,259 USD +1,44 % | 158,588 USD | 158,588 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |