Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
149,259 USD Eurex · | +0,616 USD +0,41 % | 149,259 USD | 149,259 USD | 0 Stk. 0 Stk. | ||
148,759 USD Eurex · | +0,618 USD +0,42 % | 148,759 USD | 148,759 USD | 0 Stk. 0 Stk. | ||
149,411 USD Eurex · | +0,623 USD +0,42 % | 149,411 USD | 149,411 USD | 0 Stk. 0 Stk. | ||
150,220 USD Eurex · | +0,628 USD +0,42 % | 150,220 USD | 150,220 USD | 0 Stk. 0 Stk. | ||
149,710 USD Eurex · | +0,630 USD +0,42 % | 149,710 USD | 149,710 USD | 0 Stk. 0 Stk. | ||
150,345 USD Eurex · | +0,631 USD +0,42 % | 150,345 USD | 150,345 USD | 0 Stk. 0 Stk. | ||
151,130 USD Eurex · | +0,634 USD +0,42 % | 151,130 USD | 151,130 USD | 0 Stk. 0 Stk. | ||
150,599 USD Eurex · | +0,637 USD +0,42 % | 150,599 USD | 150,599 USD | 0 Stk. 0 Stk. | ||
151,362 USD Eurex · | +0,641 USD +0,43 % | 151,362 USD | 151,362 USD | 0 Stk. 0 Stk. | ||
151,396 USD Eurex · | +0,648 USD +0,43 % | 151,396 USD | 151,396 USD | 0 Stk. 0 Stk. | ||
152,009 USD Eurex · | +0,652 USD +0,43 % | 152,009 USD | 152,009 USD | 0 Stk. 0 Stk. | ||
152,743 USD Eurex · | +0,655 USD +0,43 % | 152,743 USD | 152,743 USD | 0 Stk. 0 Stk. | ||
154,101 USD Eurex · | +0,668 USD +0,44 % | 154,101 USD | 154,101 USD | 0 Stk. 0 Stk. | ||
156,263 USD Eurex · | +0,652 USD +0,42 % | 156,263 USD | 156,263 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.707,000 EUR Eurex · | -40,000 EUR -0,21 % | 18.696,000 EUR | 18.736,000 EUR | 349 Stk. 57.617 Stk. | ||
5.039,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.036,000 EUR | 5.046,000 EUR | 4.569 Stk. 2.553.942 Stk. | ||
129,470 EUR Eurex · | -0,550 EUR -0,42 % | 129,460 EUR | 129,690 EUR | 7.768 Stk. 1.164.066 Stk. | ||
116,010 EUR Eurex · | -0,250 EUR -0,22 % | 115,990 EUR | 116,100 EUR | 9.177 Stk. 1.218.311 Stk. | ||
104,950 EUR Eurex · | -0,065 EUR -0,06 % | 104,945 EUR | 104,965 EUR | 8.282 Stk. 2.124.559 Stk. | ||
127,040 EUR Eurex · | -1,240 EUR -0,97 % | 127,040 EUR | 127,460 EUR | 945 Stk. 210.826 Stk. |