Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
151,135 USD Eurex · | +2,319 USD +1,56 % | 151,135 USD | 151,135 USD | 0 Stk. 0 Stk. | ||
151,948 USD Eurex · | +2,359 USD +1,58 % | 151,948 USD | 151,948 USD | 0 Stk. 0 Stk. | ||
151,460 USD Eurex · | +2,380 USD +1,60 % | 151,460 USD | 151,460 USD | 0 Stk. 0 Stk. | ||
152,119 USD Eurex · | +2,387 USD +1,59 % | 152,119 USD | 152,119 USD | 0 Stk. 0 Stk. | ||
152,930 USD Eurex · | +2,394 USD +1,59 % | 152,930 USD | 152,930 USD | 0 Stk. 0 Stk. | ||
153,059 USD Eurex · | +2,379 USD +1,58 % | 153,059 USD | 153,059 USD | 0 Stk. 0 Stk. | ||
153,843 USD Eurex · | +2,384 USD +1,57 % | 153,843 USD | 153,843 USD | 0 Stk. 0 Stk. | ||
153,312 USD Eurex · | +2,389 USD +1,58 % | 153,312 USD | 153,312 USD | 0 Stk. 0 Stk. | ||
154,074 USD Eurex · | +2,394 USD +1,58 % | 154,074 USD | 154,074 USD | 0 Stk. 0 Stk. | ||
154,661 USD Eurex · | +2,391 USD +1,57 % | 154,661 USD | 154,661 USD | 0 Stk. 0 Stk. | ||
154,069 USD Eurex · | +2,387 USD +1,57 % | 154,069 USD | 154,069 USD | 0 Stk. 0 Stk. | ||
154,657 USD Eurex · | +2,380 USD +1,56 % | 154,657 USD | 154,657 USD | 0 Stk. 0 Stk. | ||
156,589 USD Eurex · | +2,344 USD +1,52 % | 156,589 USD | 156,589 USD | 0 Stk. 0 Stk. | ||
158,588 USD Eurex · | +2,259 USD +1,44 % | 158,588 USD | 158,588 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.994,000 EUR Eurex · | +9,000 EUR +0,05 % | 18.987,000 EUR | 19.018,000 EUR | 295 Stk. 57.888 Stk. | ||
5.103,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.101,000 EUR | 5.110,000 EUR | 2.979 Stk. 2.572.226 Stk. | ||
131,980 EUR Eurex · | +0,270 EUR +0,20 % | 131,870 EUR | 132,110 EUR | 8.879 Stk. 1.197.026 Stk. | ||
117,380 EUR Eurex · | +0,140 EUR +0,12 % | 117,340 EUR | 117,440 EUR | 4.662 Stk. 1.218.305 Stk. | ||
105,370 EUR Eurex · | +0,040 EUR +0,04 % | 105,360 EUR | 105,385 EUR | 4.857 Stk. 2.192.238 Stk. | ||
132,360 EUR Eurex · | +0,600 EUR +0,46 % | 132,120 EUR | 132,660 EUR | 570 Stk. 209.249 Stk. |