Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
151,135 USD Eurex · | +2,319 USD +1,56 % | 151,135 USD | 151,135 USD | 0 Stk. 0 Stk. | ||
151,948 USD Eurex · | +2,359 USD +1,58 % | 151,948 USD | 151,948 USD | 0 Stk. 0 Stk. | ||
151,460 USD Eurex · | +2,380 USD +1,60 % | 151,460 USD | 151,460 USD | 0 Stk. 0 Stk. | ||
152,119 USD Eurex · | +2,387 USD +1,59 % | 152,119 USD | 152,119 USD | 0 Stk. 0 Stk. | ||
152,930 USD Eurex · | +2,394 USD +1,59 % | 152,930 USD | 152,930 USD | 0 Stk. 0 Stk. | ||
152,423 USD Eurex · | +2,390 USD +1,59 % | 152,423 USD | 152,423 USD | 0 Stk. 0 Stk. | ||
153,059 USD Eurex · | +2,379 USD +1,58 % | 153,059 USD | 153,059 USD | 0 Stk. 0 Stk. | ||
153,843 USD Eurex · | +2,384 USD +1,57 % | 153,843 USD | 153,843 USD | 0 Stk. 0 Stk. | ||
153,312 USD Eurex · | +2,389 USD +1,58 % | 153,312 USD | 153,312 USD | 0 Stk. 0 Stk. | ||
154,074 USD Eurex · | +2,394 USD +1,58 % | 154,074 USD | 154,074 USD | 0 Stk. 0 Stk. | ||
154,661 USD Eurex · | +2,391 USD +1,57 % | 154,661 USD | 154,661 USD | 0 Stk. 0 Stk. | ||
154,069 USD Eurex · | +2,387 USD +1,57 % | 154,069 USD | 154,069 USD | 0 Stk. 0 Stk. | ||
154,657 USD Eurex · | +2,380 USD +1,56 % | 154,657 USD | 154,657 USD | 0 Stk. 0 Stk. | ||
156,589 USD Eurex · | +2,344 USD +1,52 % | 156,589 USD | 156,589 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.984,000 EUR Eurex · | +142,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 31.922 Stk. 57.888 Stk. | ||
5.099,000 EUR Eurex · | +21,000 EUR +0,41 % | 5.070,000 EUR | 5.100,000 EUR | 558.454 Stk. 2.572.226 Stk. | ||
131,900 EUR Eurex · | +1,390 EUR +1,07 % | 130,600 EUR | 131,910 EUR | 1.093.569 Stk. 1.197.026 Stk. | ||
117,330 EUR Eurex · | +0,710 EUR +0,61 % | 116,670 EUR | 117,340 EUR | 924.863 Stk. 1.218.305 Stk. | ||
105,360 EUR Eurex · | +0,180 EUR +0,17 % | 105,185 EUR | 105,365 EUR | 760.092 Stk. 2.192.238 Stk. | ||
132,160 EUR Eurex · | +3,060 EUR +2,37 % | 129,260 EUR | 132,200 EUR | 150.194 Stk. 209.249 Stk. |