Aktie-Future
DIAGEO PLC FUTURE (DGEF) - EUX/C10
- Ticker
- DGEFC10DGEFC10
- Liefermonat
- März 25
- Ticker
- DGEFC10DGEFC10
- Liefermonat
- März 25
• Eurex
2.789,149 GBp
0,000 GBp0,00 %
Abrechnungspreis
2.753,680 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,42 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.789.149,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.720,910 GBp Eurex · | -36,576 GBp -1,33 % | 2.720,910 GBp | 2.720,910 GBp | 0 Stk. 0 Stk. | ||
| 2.732,159 GBp Eurex · | -36,732 GBp -1,33 % | 2.732,159 GBp | 2.732,159 GBp | 0 Stk. 0 Stk. | ||
| 2.743,613 GBp Eurex · | -36,877 GBp -1,33 % | 2.743,613 GBp | 2.743,613 GBp | 0 Stk. 0 Stk. | ||
| 2.707,714 GBp Eurex · | -37,003 GBp -1,35 % | 2.707,714 GBp | 2.707,714 GBp | 0 Stk. 0 Stk. | ||
| 2.718,955 GBp Eurex · | -37,080 GBp -1,35 % | 2.718,955 GBp | 2.718,955 GBp | 0 Stk. 0 Stk. | ||
| 2.730,254 GBp Eurex · | -37,133 GBp -1,34 % | 2.730,254 GBp | 2.730,254 GBp | 0 Stk. 0 Stk. | ||
| 2.744,000 GBp Eurex · | -37,222 GBp -1,34 % | 2.744,000 GBp | 2.744,000 GBp | 0 Stk. 0 Stk. | ||
| 2.754,782 GBp Eurex · | -37,355 GBp -1,34 % | 2.754,782 GBp | 2.754,782 GBp | 0 Stk. 0 Stk. | ||
| 2.768,142 GBp Eurex · | -37,531 GBp -1,34 % | 2.768,142 GBp | 2.768,142 GBp | 0 Stk. 0 Stk. | ||
| 2.753,680 GBp Eurex · | -37,679 GBp -1,35 % | 2.753,680 GBp | 2.753,680 GBp | 0 Stk. 0 Stk. | ||
| 2.763,721 GBp Eurex · | -37,828 GBp -1,35 % | 2.763,721 GBp | 2.763,721 GBp | 0 Stk. 0 Stk. | ||
| 2.774,416 GBp Eurex · | -37,994 GBp -1,35 % | 2.774,416 GBp | 2.774,416 GBp | 0 Stk. 0 Stk. | ||
| 2.787,354 GBp Eurex · | -38,025 GBp -1,35 % | 2.787,354 GBp | 2.787,354 GBp | 0 Stk. 0 Stk. | ||
| 2.802,379 GBp Eurex · | -37,568 GBp -1,32 % | 2.802,379 GBp | 2.802,379 GBp | 0 Stk. 0 Stk. | ||
| 2.849,138 GBp Eurex · | -36,943 GBp -1,28 % | 2.849,138 GBp | 2.849,138 GBp | 0 Stk. 0 Stk. |
News zu DIAGEO PLC FUTURE (DGEF) - EUX/C10
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.655,000 EUR Eurex · | -101,000 EUR -0,54 % | 18.617,000 EUR | 18.833,000 EUR | 40.253 Stk. 56.181 Stk. | ||
| 5.012,000 EUR Eurex · | -22,000 EUR -0,44 % | 5.002,000 EUR | 5.072,000 EUR | 636.572 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.214.700 Stk. 1.162.695 Stk. | ||
| 116,180 EUR Eurex · | -0,370 EUR -0,32 % | 115,990 EUR | 116,620 EUR | 1.110.411 Stk. 1.194.023 Stk. | ||
| 104,975 EUR Eurex · | -0,130 EUR -0,12 % | 104,910 EUR | 105,110 EUR | 1.029.627 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 177.880 Stk. 214.346 Stk. |