Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.720,910 GBp Eurex · | -36,576 GBp -1,33 % | 2.720,910 GBp | 2.720,910 GBp | 0 Stk. 0 Stk. | ||
2.732,159 GBp Eurex · | -36,732 GBp -1,33 % | 2.732,159 GBp | 2.732,159 GBp | 0 Stk. 0 Stk. | ||
2.743,613 GBp Eurex · | -36,877 GBp -1,33 % | 2.743,613 GBp | 2.743,613 GBp | 0 Stk. 0 Stk. | ||
2.707,714 GBp Eurex · | -37,003 GBp -1,35 % | 2.707,714 GBp | 2.707,714 GBp | 0 Stk. 0 Stk. | ||
2.718,955 GBp Eurex · | -37,080 GBp -1,35 % | 2.718,955 GBp | 2.718,955 GBp | 0 Stk. 0 Stk. | ||
2.730,254 GBp Eurex · | -37,133 GBp -1,34 % | 2.730,254 GBp | 2.730,254 GBp | 0 Stk. 0 Stk. | ||
2.744,000 GBp Eurex · | -37,222 GBp -1,34 % | 2.744,000 GBp | 2.744,000 GBp | 0 Stk. 0 Stk. | ||
2.754,782 GBp Eurex · | -37,355 GBp -1,34 % | 2.754,782 GBp | 2.754,782 GBp | 0 Stk. 0 Stk. | ||
2.768,142 GBp Eurex · | -37,531 GBp -1,34 % | 2.768,142 GBp | 2.768,142 GBp | 0 Stk. 0 Stk. | ||
2.753,680 GBp Eurex · | -37,679 GBp -1,35 % | 2.753,680 GBp | 2.753,680 GBp | 0 Stk. 0 Stk. | ||
2.763,721 GBp Eurex · | -37,828 GBp -1,35 % | 2.763,721 GBp | 2.763,721 GBp | 0 Stk. 0 Stk. | ||
2.774,416 GBp Eurex · | -37,994 GBp -1,35 % | 2.774,416 GBp | 2.774,416 GBp | 0 Stk. 0 Stk. | ||
2.787,354 GBp Eurex · | -38,025 GBp -1,35 % | 2.787,354 GBp | 2.787,354 GBp | 0 Stk. 0 Stk. | ||
2.802,379 GBp Eurex · | -37,568 GBp -1,32 % | 2.802,379 GBp | 2.802,379 GBp | 0 Stk. 0 Stk. | ||
2.849,138 GBp Eurex · | -36,943 GBp -1,28 % | 2.849,138 GBp | 2.849,138 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.628,000 EUR Eurex · | -128,000 EUR -0,68 % | 18.623,000 EUR | 18.833,000 EUR | 38.567 Stk. 56.181 Stk. | ||
5.005,000 EUR Eurex · | -29,000 EUR -0,58 % | 5.004,000 EUR | 5.072,000 EUR | 607.633 Stk. 2.584.760 Stk. | ||
129,960 EUR Eurex · | -0,590 EUR -0,45 % | 129,710 EUR | 130,760 EUR | 1.209.252 Stk. 1.162.695 Stk. | ||
116,170 EUR Eurex · | -0,380 EUR -0,33 % | 115,990 EUR | 116,620 EUR | 1.106.201 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.026.268 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 176.800 Stk. 214.346 Stk. |