Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
101,824 USD Eurex · | -2,201 USD -2,12 % | 101,824 USD | 101,824 USD | 0 Stk. 0 Stk. | ||
102,270 USD Eurex · | -2,209 USD -2,11 % | 102,270 USD | 102,270 USD | 0 Stk. 0 Stk. | ||
102,822 USD Eurex · | -2,218 USD -2,11 % | 102,822 USD | 102,822 USD | 0 Stk. 0 Stk. | ||
103,260 USD Eurex · | -2,226 USD -2,11 % | 103,260 USD | 103,260 USD | 0 Stk. 0 Stk. | ||
103,698 USD Eurex · | -2,233 USD -2,11 % | 103,698 USD | 103,698 USD | 0 Stk. 0 Stk. | ||
103,787 USD Eurex · | -2,242 USD -2,11 % | 103,787 USD | 103,787 USD | 0 Stk. 0 Stk. | ||
104,212 USD Eurex · | -2,250 USD -2,11 % | 104,212 USD | 104,212 USD | 0 Stk. 0 Stk. | ||
104,738 USD Eurex · | -2,259 USD -2,11 % | 104,738 USD | 104,738 USD | 0 Stk. 0 Stk. | ||
105,155 USD Eurex · | -2,263 USD -2,11 % | 105,155 USD | 105,155 USD | 0 Stk. 0 Stk. | ||
105,555 USD Eurex · | -2,266 USD -2,10 % | 105,555 USD | 105,555 USD | 0 Stk. 0 Stk. | ||
105,980 USD Eurex · | -2,268 USD -2,09 % | 105,980 USD | 105,980 USD | 0 Stk. 0 Stk. | ||
106,491 USD Eurex · | -2,269 USD -2,09 % | 106,491 USD | 106,491 USD | 0 Stk. 0 Stk. | ||
108,139 USD Eurex · | -2,253 USD -2,04 % | 108,139 USD | 108,139 USD | 0 Stk. 0 Stk. | ||
112,041 USD Eurex · | -2,220 USD -1,94 % | 112,041 USD | 112,041 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |