Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
101,830 USD Eurex · | -2,191 USD -2,11 % | 101,830 USD | 101,830 USD | 0 Stk. 0 Stk. | ||
101,824 USD Eurex · | -2,201 USD -2,12 % | 101,824 USD | 101,824 USD | 0 Stk. 0 Stk. | ||
102,270 USD Eurex · | -2,209 USD -2,11 % | 102,270 USD | 102,270 USD | 0 Stk. 0 Stk. | ||
102,822 USD Eurex · | -2,218 USD -2,11 % | 102,822 USD | 102,822 USD | 0 Stk. 0 Stk. | ||
103,260 USD Eurex · | -2,226 USD -2,11 % | 103,260 USD | 103,260 USD | 0 Stk. 0 Stk. | ||
103,787 USD Eurex · | -2,242 USD -2,11 % | 103,787 USD | 103,787 USD | 0 Stk. 0 Stk. | ||
104,212 USD Eurex · | -2,250 USD -2,11 % | 104,212 USD | 104,212 USD | 0 Stk. 0 Stk. | ||
104,738 USD Eurex · | -2,259 USD -2,11 % | 104,738 USD | 104,738 USD | 0 Stk. 0 Stk. | ||
105,155 USD Eurex · | -2,263 USD -2,11 % | 105,155 USD | 105,155 USD | 0 Stk. 0 Stk. | ||
105,555 USD Eurex · | -2,266 USD -2,10 % | 105,555 USD | 105,555 USD | 0 Stk. 0 Stk. | ||
105,980 USD Eurex · | -2,268 USD -2,09 % | 105,980 USD | 105,980 USD | 0 Stk. 0 Stk. | ||
106,491 USD Eurex · | -2,269 USD -2,09 % | 106,491 USD | 106,491 USD | 0 Stk. 0 Stk. | ||
108,139 USD Eurex · | -2,253 USD -2,04 % | 108,139 USD | 108,139 USD | 0 Stk. 0 Stk. | ||
112,041 USD Eurex · | -2,220 USD -1,94 % | 112,041 USD | 112,041 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.673,000 EUR Eurex · | -82,000 EUR -0,44 % | 18.654,000 EUR | 18.678,000 EUR | 324 Stk. 56.181 Stk. | ||
5.021,000 EUR Eurex · | -21,000 EUR -0,42 % | 5.013,000 EUR | 5.023,000 EUR | 4.128 Stk. 2.584.760 Stk. | ||
130,040 EUR Eurex · | +0,300 EUR +0,23 % | 130,010 EUR | 130,100 EUR | 3.776 Stk. 1.162.695 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 116,190 EUR | 116,240 EUR | 4.082 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | +0,045 EUR +0,04 % | 104,980 EUR | 105,000 EUR | 4.152 Stk. 2.193.352 Stk. | ||
128,500 EUR Eurex · | +0,540 EUR +0,42 % | 128,420 EUR | 128,620 EUR | 483 Stk. 214.346 Stk. |