Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
35,836 CHF Eurex · | +0,596 CHF +1,69 % | 35,836 CHF | 35,836 CHF | 0 Stk. 0 Stk. | ||
35,876 CHF Eurex · | +0,597 CHF +1,69 % | 35,876 CHF | 35,876 CHF | 0 Stk. 0 Stk. | ||
35,914 CHF Eurex · | +0,598 CHF +1,69 % | 35,914 CHF | 35,914 CHF | 0 Stk. 0 Stk. | ||
35,961 CHF Eurex · | +0,598 CHF +1,69 % | 35,961 CHF | 35,961 CHF | 0 Stk. 0 Stk. | ||
35,998 CHF Eurex · | +0,599 CHF +1,69 % | 35,998 CHF | 35,998 CHF | 0 Stk. 0 Stk. | ||
36,035 CHF Eurex · | +0,599 CHF +1,69 % | 36,035 CHF | 36,035 CHF | 0 Stk. 0 Stk. | ||
36,080 CHF Eurex · | +0,599 CHF +1,69 % | 36,080 CHF | 36,080 CHF | 0 Stk. 0 Stk. | ||
36,117 CHF Eurex · | +0,600 CHF +1,69 % | 36,117 CHF | 36,117 CHF | 0 Stk. 0 Stk. | ||
36,161 CHF Eurex · | +0,601 CHF +1,69 % | 36,161 CHF | 36,161 CHF | 0 Stk. 0 Stk. | ||
36,197 CHF Eurex · | +0,602 CHF +1,69 % | 36,197 CHF | 36,197 CHF | 0 Stk. 0 Stk. | ||
36,231 CHF Eurex · | +0,603 CHF +1,69 % | 36,231 CHF | 36,231 CHF | 0 Stk. 0 Stk. | ||
36,267 CHF Eurex · | +0,604 CHF +1,69 % | 36,267 CHF | 36,267 CHF | 0 Stk. 0 Stk. | ||
35,632 CHF Eurex · | +0,605 CHF +1,73 % | 35,632 CHF | 35,632 CHF | 0 Stk. 0 Stk. | ||
35,852 CHF Eurex · | +0,608 CHF +1,72 % | 35,852 CHF | 35,852 CHF | 0 Stk. 0 Stk. | ||
35,790 CHF Eurex · | +0,602 CHF +1,71 % | 35,790 CHF | 35,790 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.774,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.762,000 EUR | 18.916,000 EUR | 19.390 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.043,000 EUR | 5.082,000 EUR | 259.358 Stk. 2.553.942 Stk. | ||
130,330 EUR Eurex · | -0,030 EUR -0,02 % | 130,110 EUR | 130,460 EUR | 561.450 Stk. 1.164.066 Stk. | ||
116,410 EUR Eurex · | +0,020 EUR +0,02 % | 116,260 EUR | 116,440 EUR | 561.137 Stk. 1.218.311 Stk. | ||
105,060 EUR Eurex · | +0,020 EUR +0,02 % | 105,000 EUR | 105,065 EUR | 425.300 Stk. 2.124.559 Stk. | ||
128,980 EUR Eurex · | -0,080 EUR -0,06 % | 128,660 EUR | 129,500 EUR | 88.233 Stk. 210.826 Stk. |