Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
115,065 USD Eurex · | +1,096 USD +0,96 % | 115,065 USD | 115,065 USD | 0 Stk. 0 Stk. | ||
115,566 USD Eurex · | +1,100 USD +0,96 % | 115,566 USD | 115,566 USD | 0 Stk. 0 Stk. | ||
116,072 USD Eurex · | +1,105 USD +0,96 % | 116,072 USD | 116,072 USD | 0 Stk. 0 Stk. | ||
115,750 USD Eurex · | +1,114 USD +0,97 % | 115,750 USD | 115,750 USD | 0 Stk. 0 Stk. | ||
116,242 USD Eurex · | +1,117 USD +0,97 % | 116,242 USD | 116,242 USD | 0 Stk. 0 Stk. | ||
115,783 USD Eurex · | +1,120 USD +0,98 % | 115,783 USD | 115,783 USD | 0 Stk. 0 Stk. | ||
116,859 USD Eurex · | +1,125 USD +0,97 % | 116,859 USD | 116,859 USD | 0 Stk. 0 Stk. | ||
116,494 USD Eurex · | +1,126 USD +0,98 % | 116,494 USD | 116,494 USD | 0 Stk. 0 Stk. | ||
116,957 USD Eurex · | +1,128 USD +0,97 % | 116,957 USD | 116,957 USD | 0 Stk. 0 Stk. | ||
117,402 USD Eurex · | +1,131 USD +0,97 % | 117,402 USD | 117,402 USD | 0 Stk. 0 Stk. | ||
116,926 USD Eurex · | +1,134 USD +0,98 % | 116,926 USD | 116,926 USD | 0 Stk. 0 Stk. | ||
117,487 USD Eurex · | +1,136 USD +0,98 % | 117,487 USD | 117,487 USD | 0 Stk. 0 Stk. | ||
118,346 USD Eurex · | +1,136 USD +0,97 % | 118,346 USD | 118,346 USD | 0 Stk. 0 Stk. | ||
119,697 USD Eurex · | +1,109 USD +0,94 % | 119,697 USD | 119,697 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |