Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
248,555 USD Eurex · | -1,616 USD -0,65 % | 248,555 USD | 248,555 USD | 0 Stk. 0 Stk. | ||
248,374 USD Eurex · | -1,623 USD -0,65 % | 248,374 USD | 248,374 USD | 0 Stk. 0 Stk. | ||
249,462 USD Eurex · | -1,631 USD -0,65 % | 249,462 USD | 249,462 USD | 0 Stk. 0 Stk. | ||
249,548 USD Eurex · | -1,644 USD -0,65 % | 249,548 USD | 249,548 USD | 0 Stk. 0 Stk. | ||
250,608 USD Eurex · | -1,653 USD -0,66 % | 250,608 USD | 250,608 USD | 0 Stk. 0 Stk. | ||
251,662 USD Eurex · | -1,664 USD -0,66 % | 251,662 USD | 251,662 USD | 0 Stk. 0 Stk. | ||
251,704 USD Eurex · | -1,678 USD -0,66 % | 251,704 USD | 251,704 USD | 0 Stk. 0 Stk. | ||
252,722 USD Eurex · | -1,690 USD -0,66 % | 252,722 USD | 252,722 USD | 0 Stk. 0 Stk. | ||
253,982 USD Eurex · | -1,708 USD -0,67 % | 253,982 USD | 253,982 USD | 0 Stk. 0 Stk. | ||
253,557 USD Eurex · | -1,727 USD -0,68 % | 253,557 USD | 253,557 USD | 0 Stk. 0 Stk. | ||
254,505 USD Eurex · | -1,749 USD -0,68 % | 254,505 USD | 254,505 USD | 0 Stk. 0 Stk. | ||
255,513 USD Eurex · | -1,776 USD -0,69 % | 255,513 USD | 255,513 USD | 0 Stk. 0 Stk. | ||
256,717 USD Eurex · | -1,807 USD -0,70 % | 256,717 USD | 256,717 USD | 0 Stk. 0 Stk. | ||
258,076 USD Eurex · | -1,969 USD -0,76 % | 258,076 USD | 258,076 USD | 0 Stk. 0 Stk. | ||
263,186 USD Eurex · | -2,294 USD -0,86 % | 263,186 USD | 263,186 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.576,000 EUR Eurex · | +45,000 EUR +0,24 % | 18.562,000 EUR | 18.746,000 EUR | 38.623 Stk. 57.341 Stk. | ||
4.990,000 EUR Eurex · | +6,000 EUR +0,12 % | 4.986,000 EUR | 5.047,000 EUR | 675.588 Stk. 2.491.144 Stk. | ||
129,950 EUR Eurex · | +0,610 EUR +0,47 % | 129,190 EUR | 130,160 EUR | 1.981.726 Stk. 863.064 Stk. | ||
116,280 EUR Eurex · | +0,340 EUR +0,29 % | 115,860 EUR | 116,390 EUR | 1.589.484 Stk. 860.515 Stk. | ||
105,045 EUR Eurex · | +0,080 EUR +0,08 % | 104,930 EUR | 105,075 EUR | 1.780.277 Stk. 1.251.428 Stk. | ||
127,820 EUR Eurex · | +1,400 EUR +1,11 % | 126,060 EUR | 128,000 EUR | 272.633 Stk. 165.707 Stk. |