Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
16.560,281 GBp Eurex · | -51,926 GBp -0,31 % | 16.560,281 GBp | 16.560,281 GBp | 0 Stk. 0 Stk. | ||
16.628,772 GBp Eurex · | -51,058 GBp -0,31 % | 16.628,772 GBp | 16.628,772 GBp | 0 Stk. 0 Stk. | ||
16.698,431 GBp Eurex · | -49,856 GBp -0,30 % | 16.698,431 GBp | 16.698,431 GBp | 0 Stk. 0 Stk. | ||
16.723,015 GBp Eurex · | -48,231 GBp -0,29 % | 16.723,015 GBp | 16.723,015 GBp | 0 Stk. 0 Stk. | ||
16.791,971 GBp Eurex · | -46,845 GBp -0,28 % | 16.791,971 GBp | 16.791,971 GBp | 0 Stk. 0 Stk. | ||
16.861,138 GBp Eurex · | -45,298 GBp -0,27 % | 16.861,138 GBp | 16.861,138 GBp | 0 Stk. 0 Stk. | ||
16.883,492 GBp Eurex · | -43,010 GBp -0,25 % | 16.883,492 GBp | 16.883,492 GBp | 0 Stk. 0 Stk. | ||
16.949,755 GBp Eurex · | -41,050 GBp -0,24 % | 16.949,755 GBp | 16.949,755 GBp | 0 Stk. 0 Stk. | ||
17.031,926 GBp Eurex · | -38,358 GBp -0,22 % | 17.031,926 GBp | 17.031,926 GBp | 0 Stk. 0 Stk. | ||
17.035,101 GBp Eurex · | -36,010 GBp -0,21 % | 17.035,101 GBp | 17.035,101 GBp | 0 Stk. 0 Stk. | ||
17.097,288 GBp Eurex · | -33,588 GBp -0,20 % | 17.097,288 GBp | 17.097,288 GBp | 0 Stk. 0 Stk. | ||
17.163,574 GBp Eurex · | -30,804 GBp -0,18 % | 17.163,574 GBp | 17.163,574 GBp | 0 Stk. 0 Stk. | ||
17.180,754 GBp Eurex · | -27,715 GBp -0,16 % | 17.180,754 GBp | 17.180,754 GBp | 0 Stk. 0 Stk. | ||
17.453,335 GBp Eurex · | -10,995 GBp -0,06 % | 17.453,335 GBp | 17.453,335 GBp | 0 Stk. 0 Stk. | ||
17.955,272 GBp Eurex · | +11,513 GBp +0,06 % | 17.955,272 GBp | 17.955,272 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.774,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.704,000 EUR | 18.833,000 EUR | 34.670 Stk. 56.181 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.031,000 EUR | 5.072,000 EUR | 560.030 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | -0,670 EUR -0,51 % | 129,710 EUR | 130,760 EUR | 1.184.286 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.079.487 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | -0,145 EUR -0,14 % | 104,910 EUR | 105,110 EUR | 1.009.657 Stk. 2.193.352 Stk. | ||
128,160 EUR Eurex · | -1,100 EUR -0,85 % | 127,900 EUR | 129,720 EUR | 172.279 Stk. 214.346 Stk. |