Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,2728 USD Eurex · | +0,0019 USD +0,15 % | 1,2728 USD | 1,2728 USD | 0 Stk. 1.565 Stk. | ||
1,2730 USD Eurex · | +0,0018 USD +0,14 % | 1,2730 USD | 1,2730 USD | 0 Stk. 0 Stk. | ||
1,2735 USD Eurex · | +0,0016 USD +0,12 % | 1,2735 USD | 1,2735 USD | 0 Stk. 0 Stk. | ||
1,2737 USD Eurex · | +0,0015 USD +0,12 % | 1,2737 USD | 1,2737 USD | 0 Stk. 0 Stk. | ||
1,2740 USD Eurex · | +0,0013 USD +0,10 % | 1,2740 USD | 1,2740 USD | 0 Stk. 0 Stk. | ||
1,2742 USD Eurex · | +0,0012 USD +0,10 % | 1,2742 USD | 1,2742 USD | 0 Stk. 0 Stk. | ||
1,2745 USD Eurex · | +0,0011 USD +0,09 % | 1,2745 USD | 1,2745 USD | 0 Stk. 0 Stk. | ||
1,2748 USD Eurex · | +0,0010 USD +0,08 % | 1,2748 USD | 1,2748 USD | 0 Stk. 0 Stk. | ||
1,2750 USD Eurex · | +0,0009 USD +0,07 % | 1,2750 USD | 1,2750 USD | 0 Stk. 0 Stk. | ||
1,2752 USD Eurex · | +0,0009 USD +0,07 % | 1,2752 USD | 1,2752 USD | 0 Stk. 0 Stk. | ||
1,2754 USD Eurex · | +0,0008 USD +0,06 % | 1,2754 USD | 1,2754 USD | 0 Stk. 0 Stk. | ||
1,2755 USD Eurex · | +0,0007 USD +0,05 % | 1,2755 USD | 1,2755 USD | 0 Stk. 0 Stk. | ||
1,2756 USD Eurex · | +0,0006 USD +0,05 % | 1,2756 USD | 1,2756 USD | 0 Stk. 0 Stk. | ||
1,2757 USD Eurex · | +0,0005 USD +0,04 % | 1,2757 USD | 1,2757 USD | 0 Stk. 0 Stk. | ||
1,2758 USD Eurex · | +0,0004 USD +0,03 % | 1,2758 USD | 1,2758 USD | 0 Stk. 0 Stk. | ||
1,2761 USD Eurex · | +0,0001 USD +0,01 % | 1,2761 USD | 1,2761 USD | 0 Stk. 0 Stk. | ||
1,2764 USD Eurex · | -0,0002 USD -0,02 % | 1,2764 USD | 1,2764 USD | 0 Stk. 0 Stk. | ||
1,2762 USD Eurex · | -0,0005 USD -0,04 % | 1,2762 USD | 1,2762 USD | 0 Stk. 0 Stk. | ||
1,2729 USD Eurex · | -0,0011 USD -0,08 % | 1,2729 USD | 1,2729 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.760,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.734,000 EUR | 18.826,000 EUR | 10.455 Stk. 55.453 Stk. | ||
5.044,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.034,000 EUR | 5.063,000 EUR | 110.486 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,040 EUR | 130,760 EUR | 328.514 Stk. 1.151.519 Stk. | ||
116,290 EUR Eurex · | -0,260 EUR -0,22 % | 116,240 EUR | 116,620 EUR | 289.029 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 270.836 Stk. 2.195.299 Stk. | ||
128,540 EUR Eurex · | -0,720 EUR -0,56 % | 128,300 EUR | 129,720 EUR | 40.670 Stk. 213.522 Stk. |