Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,2786 USD Eurex · | +0,0054 USD +0,42 % | 1,2754 USD | 1,2786 USD | 444 Stk. 1.680 Stk. | ||
1,2766 USD Eurex · | +0,0034 USD +0,27 % | 1,2766 USD | 1,2766 USD | 0 Stk. 0 Stk. | ||
1,2767 USD Eurex · | +0,0034 USD +0,27 % | 1,2767 USD | 1,2767 USD | 0 Stk. 0 Stk. | ||
1,2773 USD Eurex · | +0,0034 USD +0,27 % | 1,2773 USD | 1,2773 USD | 0 Stk. 0 Stk. | ||
1,2769 USD Eurex · | +0,0034 USD +0,27 % | 1,2769 USD | 1,2769 USD | 0 Stk. 0 Stk. | ||
1,2771 USD Eurex · | +0,0034 USD +0,27 % | 1,2771 USD | 1,2771 USD | 0 Stk. 0 Stk. | ||
1,2773 USD Eurex · | +0,0034 USD +0,27 % | 1,2773 USD | 1,2773 USD | 0 Stk. 0 Stk. | ||
1,2775 USD Eurex · | +0,0034 USD +0,26 % | 1,2775 USD | 1,2775 USD | 0 Stk. 0 Stk. | ||
1,2777 USD Eurex · | +0,0033 USD +0,26 % | 1,2777 USD | 1,2777 USD | 0 Stk. 0 Stk. | ||
1,2778 USD Eurex · | +0,0033 USD +0,26 % | 1,2778 USD | 1,2778 USD | 0 Stk. 0 Stk. | ||
1,2778 USD Eurex · | +0,0032 USD +0,25 % | 1,2778 USD | 1,2778 USD | 0 Stk. 0 Stk. | ||
1,2776 USD Eurex · | +0,0032 USD +0,25 % | 1,2776 USD | 1,2776 USD | 0 Stk. 0 Stk. | ||
1,2776 USD Eurex · | +0,0030 USD +0,24 % | 1,2776 USD | 1,2776 USD | 0 Stk. 0 Stk. | ||
1,2775 USD Eurex · | +0,0029 USD +0,23 % | 1,2775 USD | 1,2775 USD | 0 Stk. 0 Stk. | ||
1,2775 USD Eurex · | +0,0028 USD +0,22 % | 1,2775 USD | 1,2775 USD | 0 Stk. 0 Stk. | ||
1,2774 USD Eurex · | +0,0025 USD +0,20 % | 1,2774 USD | 1,2774 USD | 0 Stk. 0 Stk. | ||
1,2775 USD Eurex · | +0,0023 USD +0,18 % | 1,2775 USD | 1,2775 USD | 0 Stk. 0 Stk. | ||
1,2773 USD Eurex · | +0,0021 USD +0,16 % | 1,2773 USD | 1,2773 USD | 0 Stk. 0 Stk. | ||
1,2732 USD Eurex · | +0,0017 USD +0,14 % | 1,2732 USD | 1,2732 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.472,000 EUR Eurex · | -183,000 EUR -0,98 % | 18.402,000 EUR | 18.637,000 EUR | 39.726 Stk. 57.679 Stk. | ||
4.965,000 EUR Eurex · | -47,000 EUR -0,94 % | 4.947,000 EUR | 5.012,000 EUR | 562.952 Stk. 2.445.207 Stk. | ||
130,390 EUR Eurex · | +0,420 EUR +0,32 % | 129,810 EUR | 130,780 EUR | 1.337.513 Stk. 414.676 Stk. | ||
116,500 EUR Eurex · | +0,220 EUR +0,19 % | 116,200 EUR | 116,690 EUR | 1.044.014 Stk. 438.706 Stk. | ||
105,100 EUR Eurex · | +0,055 EUR +0,05 % | 105,015 EUR | 105,150 EUR | 1.035.460 Stk. 525.409 Stk. | ||
128,820 EUR Eurex · | +1,040 EUR +0,81 % | 127,560 EUR | 129,720 EUR | 189.365 Stk. 88.600 Stk. |