Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,2728 USD Eurex · | +0,0019 USD +0,15 % | 1,2728 USD | 1,2728 USD | 0 Stk. 1.565 Stk. | ||
1,2733 USD Eurex · | +0,0017 USD +0,13 % | 1,2733 USD | 1,2733 USD | 0 Stk. 0 Stk. | ||
1,2735 USD Eurex · | +0,0016 USD +0,12 % | 1,2735 USD | 1,2735 USD | 0 Stk. 0 Stk. | ||
1,2737 USD Eurex · | +0,0015 USD +0,12 % | 1,2737 USD | 1,2737 USD | 0 Stk. 0 Stk. | ||
1,2740 USD Eurex · | +0,0013 USD +0,10 % | 1,2740 USD | 1,2740 USD | 0 Stk. 0 Stk. | ||
1,2742 USD Eurex · | +0,0012 USD +0,10 % | 1,2742 USD | 1,2742 USD | 0 Stk. 0 Stk. | ||
1,2745 USD Eurex · | +0,0011 USD +0,09 % | 1,2745 USD | 1,2745 USD | 0 Stk. 0 Stk. | ||
1,2748 USD Eurex · | +0,0010 USD +0,08 % | 1,2748 USD | 1,2748 USD | 0 Stk. 0 Stk. | ||
1,2750 USD Eurex · | +0,0009 USD +0,07 % | 1,2750 USD | 1,2750 USD | 0 Stk. 0 Stk. | ||
1,2752 USD Eurex · | +0,0009 USD +0,07 % | 1,2752 USD | 1,2752 USD | 0 Stk. 0 Stk. | ||
1,2754 USD Eurex · | +0,0008 USD +0,06 % | 1,2754 USD | 1,2754 USD | 0 Stk. 0 Stk. | ||
1,2755 USD Eurex · | +0,0007 USD +0,05 % | 1,2755 USD | 1,2755 USD | 0 Stk. 0 Stk. | ||
1,2756 USD Eurex · | +0,0006 USD +0,05 % | 1,2756 USD | 1,2756 USD | 0 Stk. 0 Stk. | ||
1,2757 USD Eurex · | +0,0005 USD +0,04 % | 1,2757 USD | 1,2757 USD | 0 Stk. 0 Stk. | ||
1,2758 USD Eurex · | +0,0004 USD +0,03 % | 1,2758 USD | 1,2758 USD | 0 Stk. 0 Stk. | ||
1,2761 USD Eurex · | +0,0001 USD +0,01 % | 1,2761 USD | 1,2761 USD | 0 Stk. 0 Stk. | ||
1,2764 USD Eurex · | -0,0002 USD -0,02 % | 1,2764 USD | 1,2764 USD | 0 Stk. 0 Stk. | ||
1,2762 USD Eurex · | -0,0005 USD -0,04 % | 1,2762 USD | 1,2762 USD | 0 Stk. 0 Stk. | ||
1,2729 USD Eurex · | -0,0011 USD -0,08 % | 1,2729 USD | 1,2729 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.734,000 EUR | 18.803,000 EUR | 2.255 Stk. 55.453 Stk. | ||
5.047,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.034,000 EUR | 5.055,000 EUR | 18.458 Stk. 2.556.199 Stk. | ||
130,530 EUR Eurex · | -0,020 EUR -0,02 % | 130,360 EUR | 130,550 EUR | 20.832 Stk. 1.151.519 Stk. | ||
116,510 EUR Eurex · | -0,040 EUR -0,03 % | 116,440 EUR | 116,540 EUR | 13.545 Stk. 1.208.476 Stk. | ||
105,085 EUR Eurex · | -0,020 EUR -0,02 % | 105,070 EUR | 105,100 EUR | 12.078 Stk. 2.195.299 Stk. | ||
129,260 EUR Eurex · | 0,000 EUR 0,00 % | 128,800 EUR | 129,280 EUR | 3.054 Stk. 213.522 Stk. |