Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
71,568 USD Eurex · | -0,153 USD -0,21 % | 71,568 USD | 71,568 USD | 0 Stk. 0 Stk. | ||
71,320 USD Eurex · | -0,154 USD -0,22 % | 71,320 USD | 71,320 USD | 0 Stk. 0 Stk. | ||
71,631 USD Eurex · | -0,153 USD -0,21 % | 71,631 USD | 71,631 USD | 0 Stk. 0 Stk. | ||
72,015 USD Eurex · | -0,153 USD -0,21 % | 72,015 USD | 72,015 USD | 0 Stk. 0 Stk. | ||
71,739 USD Eurex · | -0,153 USD -0,21 % | 71,739 USD | 71,739 USD | 0 Stk. 0 Stk. | ||
72,040 USD Eurex · | -0,153 USD -0,21 % | 72,040 USD | 72,040 USD | 0 Stk. 0 Stk. | ||
72,413 USD Eurex · | -0,152 USD -0,21 % | 72,413 USD | 72,413 USD | 0 Stk. 0 Stk. | ||
72,127 USD Eurex · | -0,152 USD -0,21 % | 72,127 USD | 72,127 USD | 0 Stk. 0 Stk. | ||
72,490 USD Eurex · | -0,151 USD -0,21 % | 72,490 USD | 72,490 USD | 0 Stk. 0 Stk. | ||
72,774 USD Eurex · | -0,147 USD -0,20 % | 72,774 USD | 72,774 USD | 0 Stk. 0 Stk. | ||
72,464 USD Eurex · | -0,143 USD -0,20 % | 72,464 USD | 72,464 USD | 0 Stk. 0 Stk. | ||
72,749 USD Eurex · | -0,138 USD -0,19 % | 72,749 USD | 72,749 USD | 0 Stk. 0 Stk. | ||
73,091 USD Eurex · | 0,000 USD 0,00 % | 73,091 USD | 73,091 USD | 0 Stk. 0 Stk. | ||
73,632 USD Eurex · | -0,112 USD -0,15 % | 73,632 USD | 73,632 USD | 0 Stk. 0 Stk. | ||
74,492 USD Eurex · | -0,070 USD -0,09 % | 74,492 USD | 74,492 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.783,000 EUR | 18.825,000 EUR | 1.282 Stk. 56.474 Stk. | ||
5.067,000 EUR Eurex · | -10,000 EUR -0,20 % | 5.057,000 EUR | 5.070,000 EUR | 11.438 Stk. 2.568.403 Stk. | ||
130,670 EUR Eurex · | +0,150 EUR +0,11 % | 130,530 EUR | 130,680 EUR | 12.301 Stk. 1.182.430 Stk. | ||
116,640 EUR Eurex · | +0,070 EUR +0,06 % | 116,570 EUR | 116,650 EUR | 9.189 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | +0,010 EUR +0,01 % | 105,125 EUR | 105,150 EUR | 7.740 Stk. 2.207.787 Stk. | ||
129,380 EUR Eurex · | +0,320 EUR +0,25 % | 129,100 EUR | 129,400 EUR | 1.194 Stk. 215.243 Stk. |