Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,462 USD Eurex · | +0,116 USD +0,41 % | 28,462 USD | 28,462 USD | 0 Stk. 0 Stk. | ||
28,360 USD Eurex · | +0,116 USD +0,41 % | 28,360 USD | 28,360 USD | 0 Stk. 0 Stk. | ||
28,482 USD Eurex · | +0,117 USD +0,41 % | 28,482 USD | 28,482 USD | 0 Stk. 0 Stk. | ||
28,606 USD Eurex · | +0,118 USD +0,41 % | 28,606 USD | 28,606 USD | 0 Stk. 0 Stk. | ||
28,510 USD Eurex · | +0,118 USD +0,42 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | ||
28,633 USD Eurex · | +0,118 USD +0,41 % | 28,633 USD | 28,633 USD | 0 Stk. 0 Stk. | ||
28,756 USD Eurex · | +0,119 USD +0,42 % | 28,756 USD | 28,756 USD | 0 Stk. 0 Stk. | ||
28,653 USD Eurex · | +0,119 USD +0,42 % | 28,653 USD | 28,653 USD | 0 Stk. 0 Stk. | ||
28,768 USD Eurex · | +0,119 USD +0,41 % | 28,768 USD | 28,768 USD | 0 Stk. 0 Stk. | ||
28,910 USD Eurex · | +0,118 USD +0,41 % | 28,910 USD | 28,910 USD | 0 Stk. 0 Stk. | ||
28,771 USD Eurex · | +0,119 USD +0,41 % | 28,771 USD | 28,771 USD | 0 Stk. 0 Stk. | ||
28,876 USD Eurex · | +0,119 USD +0,41 % | 28,876 USD | 28,876 USD | 0 Stk. 0 Stk. | ||
28,988 USD Eurex · | +0,120 USD +0,41 % | 28,988 USD | 28,988 USD | 0 Stk. 0 Stk. | ||
29,043 USD Eurex · | +0,120 USD +0,42 % | 29,043 USD | 29,043 USD | 0 Stk. 0 Stk. | ||
29,294 USD Eurex · | +0,112 USD +0,38 % | 29,294 USD | 29,294 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.682,000 EUR Eurex · | +94,000 EUR +0,51 % | 18.560,000 EUR | 18.691,000 EUR | 14.067 Stk. 56.844 Stk. | ||
5.027,000 EUR Eurex · | +28,000 EUR +0,56 % | 4.988,000 EUR | 5.027,000 EUR | 143.129 Stk. 2.487.818 Stk. | ||
131,590 EUR Eurex · | -0,240 EUR -0,18 % | 131,450 EUR | 131,710 EUR | 199.975 Stk. 1.179.861 Stk. | ||
117,160 EUR Eurex · | -0,130 EUR -0,11 % | 117,110 EUR | 117,210 EUR | 143.791 Stk. 1.149.687 Stk. | ||
105,310 EUR Eurex · | -0,030 EUR -0,03 % | 105,300 EUR | 105,330 EUR | 94.237 Stk. 2.228.163 Stk. | ||
132,120 EUR Eurex · | -0,560 EUR -0,42 % | 131,880 EUR | 132,460 EUR | 27.867 Stk. 207.787 Stk. |