Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
661,367 GBp Eurex · | +4,235 GBp +0,64 % | 661,367 GBp | 661,367 GBp | 0 Stk. 0 Stk. | ||
664,781 GBp Eurex · | +4,273 GBp +0,65 % | 664,781 GBp | 664,781 GBp | 0 Stk. 1.600 Stk. | ||
667,534 GBp Eurex · | +4,278 GBp +0,64 % | 667,534 GBp | 667,534 GBp | 0 Stk. 0 Stk. | ||
670,284 GBp Eurex · | +4,292 GBp +0,64 % | 670,284 GBp | 670,284 GBp | 0 Stk. 0 Stk. | ||
665,474 GBp Eurex · | +4,310 GBp +0,65 % | 665,474 GBp | 665,474 GBp | 0 Stk. 0 Stk. | ||
668,187 GBp Eurex · | +4,321 GBp +0,65 % | 668,187 GBp | 668,187 GBp | 0 Stk. 0 Stk. | ||
662,647 GBp Eurex · | +4,332 GBp +0,66 % | 662,647 GBp | 662,647 GBp | 0 Stk. 0 Stk. | ||
665,875 GBp Eurex · | +4,339 GBp +0,66 % | 665,875 GBp | 665,875 GBp | 0 Stk. 0 Stk. | ||
668,434 GBp Eurex · | +4,341 GBp +0,65 % | 668,434 GBp | 668,434 GBp | 0 Stk. 0 Stk. | ||
671,602 GBp Eurex · | +4,338 GBp +0,65 % | 671,602 GBp | 671,602 GBp | 0 Stk. 0 Stk. | ||
651,749 GBp Eurex · | +4,333 GBp +0,67 % | 651,749 GBp | 651,749 GBp | 0 Stk. 0 Stk. | ||
654,068 GBp Eurex · | +4,325 GBp +0,67 % | 654,068 GBp | 654,068 GBp | 0 Stk. 0 Stk. | ||
656,566 GBp Eurex · | +4,319 GBp +0,66 % | 656,566 GBp | 656,566 GBp | 0 Stk. 0 Stk. | ||
650,540 GBp Eurex · | +4,259 GBp +0,66 % | 650,540 GBp | 650,540 GBp | 0 Stk. 0 Stk. | ||
635,555 GBp Eurex · | +4,043 GBp +0,64 % | 635,555 GBp | 635,555 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.183,000 EUR Eurex · | -125,000 EUR -0,68 % | 18.159,000 EUR | 18.323,000 EUR | 30.114 Stk. 58.852 Stk. | ||
4.924,000 EUR Eurex · | -34,000 EUR -0,69 % | 4.917,000 EUR | 4.969,000 EUR | 431.115 Stk. 2.487.596 Stk. | ||
130,120 EUR Eurex · | -0,730 EUR -0,56 % | 130,020 EUR | 130,970 EUR | 1.047.329 Stk. 1.192.707 Stk. | ||
116,430 EUR Eurex · | -0,450 EUR -0,39 % | 116,410 EUR | 116,940 EUR | 786.456 Stk. 1.141.475 Stk. | ||
105,120 EUR Eurex · | -0,150 EUR -0,14 % | 105,110 EUR | 105,285 EUR | 682.356 Stk. 2.253.592 Stk. | ||
128,880 EUR Eurex · | -1,340 EUR -1,03 % | 128,600 EUR | 130,440 EUR | 105.867 Stk. 215.927 Stk. |