Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
661,367 GBp Eurex · | +4,235 GBp +0,64 % | 661,367 GBp | 661,367 GBp | 0 Stk. 0 Stk. | ||
664,781 GBp Eurex · | +4,273 GBp +0,65 % | 664,781 GBp | 664,781 GBp | 0 Stk. 1.600 Stk. | ||
667,534 GBp Eurex · | +4,278 GBp +0,64 % | 667,534 GBp | 667,534 GBp | 0 Stk. 0 Stk. | ||
670,284 GBp Eurex · | +4,292 GBp +0,64 % | 670,284 GBp | 670,284 GBp | 0 Stk. 0 Stk. | ||
665,474 GBp Eurex · | +4,310 GBp +0,65 % | 665,474 GBp | 665,474 GBp | 0 Stk. 0 Stk. | ||
668,187 GBp Eurex · | +4,321 GBp +0,65 % | 668,187 GBp | 668,187 GBp | 0 Stk. 0 Stk. | ||
662,647 GBp Eurex · | +4,332 GBp +0,66 % | 662,647 GBp | 662,647 GBp | 0 Stk. 0 Stk. | ||
665,875 GBp Eurex · | +4,339 GBp +0,66 % | 665,875 GBp | 665,875 GBp | 0 Stk. 0 Stk. | ||
668,434 GBp Eurex · | +4,341 GBp +0,65 % | 668,434 GBp | 668,434 GBp | 0 Stk. 0 Stk. | ||
671,602 GBp Eurex · | +4,338 GBp +0,65 % | 671,602 GBp | 671,602 GBp | 0 Stk. 0 Stk. | ||
651,749 GBp Eurex · | +4,333 GBp +0,67 % | 651,749 GBp | 651,749 GBp | 0 Stk. 0 Stk. | ||
654,068 GBp Eurex · | +4,325 GBp +0,67 % | 654,068 GBp | 654,068 GBp | 0 Stk. 0 Stk. | ||
656,566 GBp Eurex · | +4,319 GBp +0,66 % | 656,566 GBp | 656,566 GBp | 0 Stk. 0 Stk. | ||
635,555 GBp Eurex · | +4,043 GBp +0,64 % | 635,555 GBp | 635,555 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.102,000 EUR Eurex · | -206,000 EUR -1,13 % | 18.085,000 EUR | 18.323,000 EUR | 40.072 Stk. 58.852 Stk. | ||
4.897,000 EUR Eurex · | -61,000 EUR -1,23 % | 4.892,000 EUR | 4.969,000 EUR | 709.728 Stk. 2.487.596 Stk. | ||
130,140 EUR Eurex · | -0,710 EUR -0,54 % | 130,020 EUR | 130,970 EUR | 1.287.089 Stk. 1.192.707 Stk. | ||
116,450 EUR Eurex · | -0,430 EUR -0,37 % | 116,410 EUR | 116,940 EUR | 986.411 Stk. 1.141.475 Stk. | ||
105,110 EUR Eurex · | -0,160 EUR -0,15 % | 105,105 EUR | 105,285 EUR | 835.815 Stk. 2.253.592 Stk. | ||
129,060 EUR Eurex · | -1,160 EUR -0,89 % | 128,600 EUR | 130,440 EUR | 138.121 Stk. 215.927 Stk. |