Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
164,796 USD Eurex · | -0,066 USD -0,04 % | 164,796 USD | 164,796 USD | 0 Stk. 0 Stk. | ||
165,513 USD Eurex · | -0,067 USD -0,04 % | 165,513 USD | 165,513 USD | 0 Stk. 0 Stk. | ||
164,568 USD Eurex · | -0,067 USD -0,04 % | 164,568 USD | 164,568 USD | 0 Stk. 0 Stk. | ||
165,460 USD Eurex · | -0,064 USD -0,04 % | 165,460 USD | 165,460 USD | 0 Stk. 0 Stk. | ||
165,195 USD Eurex · | -0,069 USD -0,04 % | 165,195 USD | 165,195 USD | 0 Stk. 0 Stk. | ||
166,054 USD Eurex · | -0,073 USD -0,04 % | 166,054 USD | 166,054 USD | 0 Stk. 0 Stk. | ||
166,730 USD Eurex · | -0,078 USD -0,05 % | 166,730 USD | 166,730 USD | 0 Stk. 0 Stk. | ||
166,078 USD Eurex · | -0,085 USD -0,05 % | 166,078 USD | 166,078 USD | 0 Stk. 0 Stk. | ||
166,738 USD Eurex · | -0,089 USD -0,05 % | 166,738 USD | 166,738 USD | 0 Stk. 0 Stk. | ||
167,372 USD Eurex · | -0,091 USD -0,05 % | 167,372 USD | 167,372 USD | 0 Stk. 0 Stk. | ||
166,543 USD Eurex · | -0,094 USD -0,06 % | 166,543 USD | 166,543 USD | 0 Stk. 0 Stk. | ||
167,343 USD Eurex · | -0,098 USD -0,06 % | 167,343 USD | 167,343 USD | 0 Stk. 0 Stk. | ||
168,312 USD Eurex · | -0,141 USD -0,08 % | 168,312 USD | 168,312 USD | 0 Stk. 0 Stk. | ||
169,678 USD Eurex · | -0,258 USD -0,15 % | 169,678 USD | 169,678 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.687,000 EUR Eurex · | +156,000 EUR +0,84 % | 18.654,000 EUR | 18.687,000 EUR | 230 Stk. 57.520 Stk. | ||
5.031,000 EUR Eurex · | +47,000 EUR +0,94 % | 5.021,000 EUR | 5.032,000 EUR | 2.949 Stk. 2.542.808 Stk. | ||
129,250 EUR Eurex · | -0,090 EUR -0,07 % | 129,190 EUR | 129,300 EUR | 3.512 Stk. 1.070.856 Stk. | ||
115,910 EUR Eurex · | -0,030 EUR -0,03 % | 115,890 EUR | 115,950 EUR | 2.153 Stk. 1.135.027 Stk. | ||
104,950 EUR Eurex · | -0,015 EUR -0,01 % | 104,940 EUR | 104,955 EUR | 3.672 Stk. 1.697.451 Stk. | ||
126,120 EUR Eurex · | -0,300 EUR -0,24 % | 126,060 EUR | 126,380 EUR | 233 Stk. 188.284 Stk. |