Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,862 CHF Eurex · | -0,763 CHF -1,02 % | 73,862 CHF | 73,862 CHF | 0 Stk. 0 Stk. | ||
73,965 CHF Eurex · | -0,765 CHF -1,02 % | 73,965 CHF | 73,965 CHF | 0 Stk. 820 Stk. | ||
74,043 CHF Eurex · | -0,766 CHF -1,02 % | 74,043 CHF | 74,043 CHF | 0 Stk. 0 Stk. | ||
74,119 CHF Eurex · | -0,768 CHF -1,03 % | 74,119 CHF | 74,119 CHF | 0 Stk. 0 Stk. | ||
73,514 CHF Eurex · | -0,771 CHF -1,04 % | 73,514 CHF | 73,514 CHF | 0 Stk. 0 Stk. | ||
73,387 CHF Eurex · | -0,774 CHF -1,04 % | 73,387 CHF | 73,387 CHF | 0 Stk. 0 Stk. | ||
73,458 CHF Eurex · | -0,776 CHF -1,05 % | 73,458 CHF | 73,458 CHF | 0 Stk. 0 Stk. | ||
73,546 CHF Eurex · | -0,778 CHF -1,05 % | 73,546 CHF | 73,546 CHF | 0 Stk. 0 Stk. | ||
73,698 CHF Eurex · | -0,782 CHF -1,05 % | 73,698 CHF | 73,698 CHF | 0 Stk. 0 Stk. | ||
73,763 CHF Eurex · | -0,784 CHF -1,05 % | 73,763 CHF | 73,763 CHF | 0 Stk. 0 Stk. | ||
73,824 CHF Eurex · | -0,786 CHF -1,05 % | 73,824 CHF | 73,824 CHF | 0 Stk. 0 Stk. | ||
73,890 CHF Eurex · | -0,788 CHF -1,06 % | 73,890 CHF | 73,890 CHF | 0 Stk. 0 Stk. | ||
73,635 CHF Eurex · | -0,811 CHF -1,09 % | 73,635 CHF | 73,635 CHF | 0 Stk. 0 Stk. | ||
73,730 CHF Eurex · | -0,850 CHF -1,14 % | 73,730 CHF | 73,730 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.180,000 EUR Eurex · | +31,000 EUR +0,17 % | 18.170,000 EUR | 18.217,000 EUR | 4.834 Stk. 57.652 Stk. | ||
4.908,000 EUR Eurex · | +11,000 EUR +0,22 % | 4.903,000 EUR | 4.918,000 EUR | 36.242 Stk. 2.493.847 Stk. | ||
131,480 EUR Eurex · | +0,590 EUR +0,45 % | 130,980 EUR | 131,540 EUR | 94.043 Stk. 1.203.372 Stk. | ||
117,200 EUR Eurex · | +0,280 EUR +0,24 % | 116,930 EUR | 117,230 EUR | 57.810 Stk. 1.156.996 Stk. | ||
105,370 EUR Eurex · | +0,080 EUR +0,08 % | 105,285 EUR | 105,380 EUR | 73.225 Stk. 2.206.047 Stk. | ||
131,700 EUR Eurex · | +1,300 EUR +1,00 % | 130,760 EUR | 131,840 EUR | 11.366 Stk. 216.296 Stk. |